Rentabilidades Diarias
SELECTIVO
RUN: 8490-5 | Serie: I-APVEstadísticas del Período
Promedio
0.0753%
Máximo
1.9028%
Mínimo
-1.6787%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2248 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/06/2017 | -0.6561% | 1549.083500 | 1538.952600 | -10.130900 |
| 28/06/2017 | -0.1220% | 1550.974800 | 1549.083500 | -1.891300 |
| 27/06/2017 | -0.3286% | 1556.080000 | 1550.974800 | -5.105200 |
| 23/06/2017 | +0.3786% | 1550.200500 | 1556.080000 | +5.879500 |
| 22/06/2017 | +0.0290% | 1549.751500 | 1550.200500 | +0.449000 |
| 21/06/2017 | -1.1093% | 1567.039000 | 1549.751500 | -17.287500 |
| 20/06/2017 | -0.6864% | 1577.832300 | 1567.039000 | -10.793300 |
| 19/06/2017 | +0.0169% | 1577.565800 | 1577.832300 | +0.266500 |
| 16/06/2017 | -0.0836% | 1578.885700 | 1577.565800 | -1.319900 |
| 15/06/2017 | -0.7441% | 1590.677400 | 1578.885700 | -11.791700 |
| 14/06/2017 | -0.0066% | 1590.781700 | 1590.677400 | -0.104300 |
| 13/06/2017 | +0.6612% | 1580.298100 | 1590.781700 | +10.483600 |
| 12/06/2017 | -0.2246% | 1583.852200 | 1580.298100 | -3.554100 |
| 09/06/2017 | -0.2134% | 1587.236400 | 1583.852200 | -3.384200 |
| 08/06/2017 | -0.8045% | 1600.057700 | 1587.236400 | -12.821300 |
| 07/06/2017 | -0.2189% | 1603.564700 | 1600.057700 | -3.507000 |
| 06/06/2017 | +0.3284% | 1598.307200 | 1603.564700 | +5.257500 |
| 05/06/2017 | -0.0744% | 1599.496100 | 1598.307200 | -1.188900 |
| 02/06/2017 | +0.1853% | 1596.534900 | 1599.496100 | +2.961200 |
| 01/06/2017 | +0.5928% | 1587.098900 | 1596.534900 | +9.436000 |
| 31/05/2017 | -1.0468% | 1603.800100 | 1587.098900 | -16.701200 |
| 30/05/2017 | +0.3422% | 1598.321900 | 1603.800100 | +5.478200 |
| 29/05/2017 | +0.0478% | 1597.558300 | 1598.321900 | +0.763600 |
| 26/05/2017 | -0.2132% | 1600.968700 | 1597.558300 | -3.410400 |
| 25/05/2017 | +0.1124% | 1599.170800 | 1600.968700 | +1.797900 |
| 24/05/2017 | +0.7110% | 1587.841300 | 1599.170800 | +11.329500 |
| 23/05/2017 | +0.4721% | 1580.362400 | 1587.841300 | +7.478900 |
| 22/05/2017 | -0.2552% | 1584.400800 | 1580.362400 | -4.038400 |
| 19/05/2017 | +0.6160% | 1574.671600 | 1584.400800 | +9.729200 |
| 18/05/2017 | -1.6787% | 1601.328800 | 1574.671600 | -26.657200 |
| 17/05/2017 | -0.6777% | 1612.218600 | 1601.328800 | -10.889800 |
| 16/05/2017 | -0.3580% | 1618.000400 | 1612.218600 | -5.781800 |
| 15/05/2017 | +0.8293% | 1604.637600 | 1618.000400 | +13.362800 |
| 12/05/2017 | +0.6069% | 1594.928700 | 1604.637600 | +9.708900 |
| 11/05/2017 | -0.3745% | 1600.913700 | 1594.928700 | -5.985000 |
| 10/05/2017 | +0.3146% | 1595.885500 | 1600.913700 | +5.028200 |
| 09/05/2017 | -0.6717% | 1606.641400 | 1595.885500 | -10.755900 |
| 08/05/2017 | -0.5018% | 1614.724000 | 1606.641400 | -8.082600 |
| 05/05/2017 | +0.1270% | 1612.674700 | 1614.724000 | +2.049300 |
| 04/05/2017 | -0.3222% | 1617.878900 | 1612.674700 | -5.204200 |
| 03/05/2017 | -0.1668% | 1620.579100 | 1617.878900 | -2.700200 |
| 02/05/2017 | +1.1254% | 1602.444100 | 1620.579100 | +18.135000 |
| 28/04/2017 | -0.2855% | 1607.025700 | 1602.444100 | -4.581600 |
| 27/04/2017 | -1.2769% | 1627.677900 | 1607.025700 | -20.652200 |
| 26/04/2017 | -0.3476% | 1633.346100 | 1627.677900 | -5.668200 |
| 25/04/2017 | +0.0876% | 1631.915500 | 1633.346100 | +1.430600 |
| 24/04/2017 | +0.8615% | 1617.916800 | 1631.915500 | +13.998700 |
| 21/04/2017 | -0.0612% | 1618.907400 | 1617.916800 | -0.990600 |
| 20/04/2017 | -0.7815% | 1631.608300 | 1618.907400 | -12.700900 |
| 19/04/2017 | -0.0025% | 1631.649700 | 1631.608300 | -0.041400 |
| 18/04/2017 | -0.4478% | 1638.972100 | 1631.649700 | -7.322400 |
| 17/04/2017 | -0.1165% | 1640.883400 | 1638.972100 | -1.911300 |
| 13/04/2017 | +0.1211% | 1638.898300 | 1640.883400 | +1.985100 |
| 12/04/2017 | -0.2754% | 1643.418600 | 1638.898300 | -4.520300 |
| 11/04/2017 | -0.5313% | 1652.173500 | 1643.418600 | -8.754900 |
| 10/04/2017 | -0.1067% | 1653.937600 | 1652.173500 | -1.764100 |
| 07/04/2017 | +0.0567% | 1653.000400 | 1653.937600 | +0.937200 |
| 06/04/2017 | +0.4724% | 1645.209700 | 1653.000400 | +7.790700 |
| 05/04/2017 | +1.2763% | 1624.344600 | 1645.209700 | +20.865100 |
| 04/04/2017 | +0.4982% | 1616.272700 | 1624.344600 | +8.071900 |
| 03/04/2017 | -0.1137% | 1618.111600 | 1616.272700 | -1.838900 |
| 31/03/2017 | -0.8844% | 1632.486000 | 1618.111600 | -14.374400 |
| 30/03/2017 | -0.5122% | 1640.869300 | 1632.486000 | -8.383300 |
| 29/03/2017 | +0.3470% | 1635.185600 | 1640.869300 | +5.683700 |
| 28/03/2017 | +1.9028% | 1604.365300 | 1635.185600 | +30.820300 |
| 27/03/2017 | -0.3439% | 1609.891700 | 1604.365300 | -5.526400 |
| 24/03/2017 | +0.7111% | 1598.483700 | 1609.891700 | +11.408000 |
| 23/03/2017 | +0.6790% | 1587.666700 | 1598.483700 | +10.817000 |
| 22/03/2017 | -0.1299% | 1589.730800 | 1587.666700 | -2.064100 |
| 21/03/2017 | +0.2331% | 1586.029000 | 1589.730800 | +3.701800 |
| 20/03/2017 | +0.1815% | 1583.153600 | 1586.029000 | +2.875400 |
| 17/03/2017 | +0.7832% | 1570.802100 | 1583.153600 | +12.351500 |
| 16/03/2017 | +1.7403% | 1543.702200 | 1570.802100 | +27.099900 |
| 15/03/2017 | +0.5721% | 1534.895600 | 1543.702200 | +8.806600 |
| 14/03/2017 | +0.1063% | 1533.265400 | 1534.895600 | +1.630200 |
| 13/03/2017 | +1.1929% | 1515.083300 | 1533.265400 | +18.182100 |
| 10/03/2017 | +0.0660% | 1514.084200 | 1515.083300 | +0.999100 |
| 09/03/2017 | -0.3119% | 1518.814600 | 1514.084200 | -4.730400 |
| 08/03/2017 | -0.0453% | 1519.503100 | 1518.814600 | -0.688500 |
| 07/03/2017 | +0.4261% | 1513.042800 | 1519.503100 | +6.460300 |
| 06/03/2017 | +0.7505% | 1501.729200 | 1513.042800 | +11.313600 |
| 03/03/2017 | +0.2569% | 1497.876600 | 1501.729200 | +3.852600 |
| 02/03/2017 | +0.5772% | 1489.256300 | 1497.876600 | +8.620300 |
| 01/03/2017 | +0.8266% | 1476.996500 | 1489.256300 | +12.259800 |
| 28/02/2017 | +0.0482% | 1476.284700 | 1476.996500 | +0.711800 |
| 27/02/2017 | +0.2033% | 1473.286200 | 1476.284700 | +2.998500 |
| 24/02/2017 | -0.7263% | 1484.026300 | 1473.286200 | -10.740100 |
| 23/02/2017 | -0.1860% | 1486.789900 | 1484.026300 | -2.763600 |
| 22/02/2017 | -0.0030% | 1486.834100 | 1486.789900 | -0.044200 |
| 21/02/2017 | +0.3429% | 1481.743800 | 1486.834100 | +5.090300 |
| 20/02/2017 | +0.1269% | 1479.865000 | 1481.743800 | +1.878800 |
| 17/02/2017 | -0.1196% | 1481.635800 | 1479.865000 | -1.770800 |
| 16/02/2017 | +0.1071% | 1480.049100 | 1481.635800 | +1.586700 |
| 15/02/2017 | -0.0869% | 1481.336100 | 1480.049100 | -1.287000 |
| 14/02/2017 | +0.0138% | 1481.132100 | 1481.336100 | +0.204000 |
| 13/02/2017 | +1.4322% | 1460.070900 | 1481.132100 | +21.061200 |
| 10/02/2017 | +0.8237% | 1448.094000 | 1460.070900 | +11.976900 |
| 09/02/2017 | +0.5992% | 1439.443300 | 1448.094000 | +8.650700 |
| 08/02/2017 | +0.2607% | 1435.695300 | 1439.443300 | +3.748000 |
| 07/02/2017 | +0.5837% | 1427.339600 | 1435.695300 | +8.355700 |
Mostrando 2001 -
2100
de 2248 registros