Rentabilidades Diarias
SELECTIVO
RUN: 8490-5 | Serie: I-APVEstadísticas del Período
Promedio
0.0534%
Máximo
1.2832%
Mínimo
-4.1122%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2248 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/11/2017 | +0.0546% | 1622.426600 | 1623.312500 | +0.885900 |
| 23/11/2017 | -2.0944% | 1656.765600 | 1622.426600 | -34.339000 |
| 22/11/2017 | -0.2273% | 1660.535200 | 1656.765600 | -3.769600 |
| 21/11/2017 | +0.6498% | 1649.780000 | 1660.535200 | +10.755200 |
| 20/11/2017 | -4.1122% | 1719.037100 | 1649.780000 | -69.257100 |
| 17/11/2017 | +0.8237% | 1704.934700 | 1719.037100 | +14.102400 |
| 16/11/2017 | +0.8597% | 1690.339500 | 1704.934700 | +14.595200 |
| 15/11/2017 | -1.1930% | 1710.625400 | 1690.339500 | -20.285900 |
| 14/11/2017 | -0.3718% | 1716.996900 | 1710.625400 | -6.371500 |
| 13/11/2017 | -1.1824% | 1737.419100 | 1716.996900 | -20.422200 |
| 10/11/2017 | -0.6347% | 1748.481600 | 1737.419100 | -11.062500 |
| 09/11/2017 | -0.6620% | 1760.095100 | 1748.481600 | -11.613500 |
| 08/11/2017 | -0.4657% | 1768.310800 | 1760.095100 | -8.215700 |
| 07/11/2017 | -0.4340% | 1776.001300 | 1768.310800 | -7.690500 |
| 06/11/2017 | +0.6825% | 1763.920600 | 1776.001300 | +12.080700 |
| 03/11/2017 | -0.5301% | 1773.296100 | 1763.920600 | -9.375500 |
| 02/11/2017 | -1.2513% | 1795.625000 | 1773.296100 | -22.328900 |
| 31/10/2017 | +0.0698% | 1794.372700 | 1795.625000 | +1.252300 |
| 30/10/2017 | +1.2832% | 1771.493900 | 1794.372700 | +22.878800 |
| 26/10/2017 | +0.0171% | 1771.190800 | 1771.493900 | +0.303100 |
| 25/10/2017 | -0.4651% | 1779.447400 | 1771.190800 | -8.256600 |
| 24/10/2017 | -0.1777% | 1782.612600 | 1779.447400 | -3.165200 |
| 23/10/2017 | +0.5057% | 1773.621100 | 1782.612600 | +8.991500 |
| 20/10/2017 | +0.5479% | 1763.930200 | 1773.621100 | +9.690900 |
| 19/10/2017 | -0.3388% | 1769.916900 | 1763.930200 | -5.986700 |
| 18/10/2017 | +0.6207% | 1758.964600 | 1769.916900 | +10.952300 |
| 17/10/2017 | -0.1048% | 1760.808700 | 1758.964600 | -1.844100 |
| 16/10/2017 | +0.5098% | 1751.854400 | 1760.808700 | +8.954300 |
| 13/10/2017 | +0.0632% | 1750.747000 | 1751.854400 | +1.107400 |
| 12/10/2017 | -0.1100% | 1752.674100 | 1750.747000 | -1.927100 |
| 11/10/2017 | -0.3274% | 1758.422000 | 1752.674100 | -5.747900 |
| 10/10/2017 | +0.2672% | 1753.730400 | 1758.422000 | +4.691600 |
| 06/10/2017 | +0.0811% | 1752.308200 | 1753.730400 | +1.422200 |
| 05/10/2017 | +0.0979% | 1750.593400 | 1752.308200 | +1.714800 |
| 04/10/2017 | +0.5630% | 1740.764900 | 1750.593400 | +9.828500 |
| 03/10/2017 | +0.8879% | 1725.377000 | 1740.764900 | +15.387900 |
| 02/10/2017 | +0.3830% | 1718.781400 | 1725.377000 | +6.595600 |
| 29/09/2017 | +0.6038% | 1708.435300 | 1718.781400 | +10.346100 |
| 28/09/2017 | +0.2652% | 1703.910400 | 1708.435300 | +4.524900 |
| 27/09/2017 | +0.5834% | 1693.998300 | 1703.910400 | +9.912100 |
| 26/09/2017 | +0.0994% | 1692.314600 | 1693.998300 | +1.683700 |
| 25/09/2017 | -0.4777% | 1700.418800 | 1692.314600 | -8.104200 |
| 22/09/2017 | +0.2711% | 1695.815400 | 1700.418800 | +4.603400 |
| 21/09/2017 | +0.3534% | 1689.833600 | 1695.815400 | +5.981800 |
| 20/09/2017 | +0.7690% | 1676.888000 | 1689.833600 | +12.945600 |
| 15/09/2017 | +0.5987% | 1666.878400 | 1676.888000 | +10.009600 |
| 14/09/2017 | -0.3360% | 1672.489200 | 1666.878400 | -5.610800 |
| 13/09/2017 | -0.1291% | 1674.649300 | 1672.489200 | -2.160100 |
| 12/09/2017 | +0.6625% | 1663.590900 | 1674.649300 | +11.058400 |
| 11/09/2017 | +1.0528% | 1646.168200 | 1663.590900 | +17.422700 |
| 08/09/2017 | -0.0622% | 1647.192600 | 1646.168200 | -1.024400 |
| 07/09/2017 | +0.0815% | 1645.849900 | 1647.192600 | +1.342700 |
| 06/09/2017 | -0.6504% | 1656.589400 | 1645.849900 | -10.739500 |
| 05/09/2017 | -0.5050% | 1664.975600 | 1656.589400 | -8.386200 |
| 04/09/2017 | -0.0706% | 1666.151800 | 1664.975600 | -1.176200 |
| 01/09/2017 | +0.2937% | 1661.265200 | 1666.151800 | +4.886600 |
| 31/08/2017 | -0.2410% | 1665.273100 | 1661.265200 | -4.007900 |
| 30/08/2017 | +0.0858% | 1663.844700 | 1665.273100 | +1.428400 |
| 29/08/2017 | -0.1635% | 1666.567400 | 1663.844700 | -2.722700 |
| 28/08/2017 | -0.2127% | 1670.115700 | 1666.567400 | -3.548300 |
| 25/08/2017 | +0.8398% | 1656.148800 | 1670.115700 | +13.966900 |
| 24/08/2017 | +0.4767% | 1648.272900 | 1656.148800 | +7.875900 |
| 23/08/2017 | -0.0004% | 1648.279700 | 1648.272900 | -0.006800 |
| 22/08/2017 | +0.1176% | 1646.341700 | 1648.279700 | +1.938000 |
| 21/08/2017 | -0.1158% | 1648.249400 | 1646.341700 | -1.907700 |
| 18/08/2017 | -0.0511% | 1649.091900 | 1648.249400 | -0.842500 |
| 17/08/2017 | +0.2326% | 1645.261000 | 1649.091900 | +3.830900 |
| 16/08/2017 | +0.7799% | 1632.479300 | 1645.261000 | +12.781700 |
| 14/08/2017 | +0.7059% | 1620.996500 | 1632.479300 | +11.482800 |
| 11/08/2017 | -0.6587% | 1631.709400 | 1620.996500 | -10.712900 |
| 10/08/2017 | -0.4237% | 1638.637900 | 1631.709400 | -6.928500 |
| 09/08/2017 | -0.8188% | 1652.110700 | 1638.637900 | -13.472800 |
| 08/08/2017 | -0.0825% | 1653.475000 | 1652.110700 | -1.364300 |
| 07/08/2017 | +0.3758% | 1647.272300 | 1653.475000 | +6.202700 |
| 04/08/2017 | +0.3315% | 1641.821100 | 1647.272300 | +5.451200 |
| 03/08/2017 | -0.4100% | 1648.566200 | 1641.821100 | -6.745100 |
| 02/08/2017 | +0.2687% | 1644.142500 | 1648.566200 | +4.423700 |
| 01/08/2017 | +0.1568% | 1641.566600 | 1644.142500 | +2.575900 |
| 31/07/2017 | -0.2252% | 1645.267700 | 1641.566600 | -3.701100 |
| 28/07/2017 | +0.3704% | 1639.184500 | 1645.267700 | +6.083200 |
| 27/07/2017 | +0.2705% | 1634.756300 | 1639.184500 | +4.428200 |
| 26/07/2017 | +0.1734% | 1631.923800 | 1634.756300 | +2.832500 |
| 25/07/2017 | +0.3843% | 1625.665000 | 1631.923800 | +6.258800 |
| 24/07/2017 | -0.4534% | 1633.052300 | 1625.665000 | -7.387300 |
| 21/07/2017 | -0.2483% | 1637.112400 | 1633.052300 | -4.060100 |
| 20/07/2017 | -0.2691% | 1641.523400 | 1637.112400 | -4.411000 |
| 19/07/2017 | +0.2939% | 1636.706600 | 1641.523400 | +4.816800 |
| 18/07/2017 | -0.1079% | 1638.472900 | 1636.706600 | -1.766300 |
| 17/07/2017 | +0.8315% | 1624.905300 | 1638.472900 | +13.567600 |
| 14/07/2017 | +0.3942% | 1618.513200 | 1624.905300 | +6.392100 |
| 13/07/2017 | +0.6060% | 1608.734900 | 1618.513200 | +9.778300 |
| 12/07/2017 | +0.8382% | 1595.307400 | 1608.734900 | +13.427500 |
| 11/07/2017 | -0.1043% | 1596.972200 | 1595.307400 | -1.664800 |
| 10/07/2017 | +0.9639% | 1581.653200 | 1596.972200 | +15.319000 |
| 07/07/2017 | +0.6317% | 1571.693400 | 1581.653200 | +9.959800 |
| 06/07/2017 | -0.2950% | 1576.336700 | 1571.693400 | -4.643300 |
| 05/07/2017 | +0.5783% | 1567.247300 | 1576.336700 | +9.089400 |
| 04/07/2017 | +1.1747% | 1548.944500 | 1567.247300 | +18.302800 |
| 03/07/2017 | +0.2620% | 1544.891000 | 1548.944500 | +4.053500 |
| 30/06/2017 | +0.3851% | 1538.952600 | 1544.891000 | +5.938400 |
Mostrando 1901 -
2000
de 2248 registros