Rentabilidades Diarias
SELECTIVO
RUN: 8490-5 | Serie: I-APVEstadísticas del Período
Promedio
0.1337%
Máximo
1.7739%
Mínimo
-1.8870%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
2248 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/02/2025 | +0.4180% | 1553.712800 | 1560.220800 | +6.508000 |
| 13/02/2025 | +0.6193% | 1544.119800 | 1553.712800 | +9.593000 |
| 12/02/2025 | +0.0666% | 1543.091900 | 1544.119800 | +1.027900 |
| 11/02/2025 | -0.2178% | 1546.456000 | 1543.091900 | -3.364100 |
| 10/02/2025 | +0.2689% | 1542.303100 | 1546.456000 | +4.152900 |
| 07/02/2025 | -0.1543% | 1544.685100 | 1542.303100 | -2.382000 |
| 06/02/2025 | +0.5007% | 1536.970800 | 1544.685100 | +7.714300 |
| 05/02/2025 | -0.0187% | 1537.257700 | 1536.970800 | -0.286900 |
| 04/02/2025 | +0.7018% | 1526.507500 | 1537.257700 | +10.750200 |
| 03/02/2025 | +0.1078% | 1524.862600 | 1526.507500 | +1.644900 |
| 31/01/2025 | -0.3989% | 1530.956700 | 1524.862600 | -6.094100 |
| 30/01/2025 | +1.7739% | 1504.038900 | 1530.956700 | +26.917800 |
| 29/01/2025 | +0.8387% | 1491.476800 | 1504.038900 | +12.562100 |
| 28/01/2025 | +0.0992% | 1489.997900 | 1491.476800 | +1.478900 |
| 27/01/2025 | -0.6221% | 1499.296100 | 1489.997900 | -9.298200 |
| 24/01/2025 | +0.3434% | 1494.156600 | 1499.296100 | +5.139500 |
| 23/01/2025 | +0.3430% | 1489.040300 | 1494.156600 | +5.116300 |
| 22/01/2025 | -0.1490% | 1491.260900 | 1489.040300 | -2.220600 |
| 21/01/2025 | +0.3616% | 1485.878900 | 1491.260900 | +5.382000 |
| 20/01/2025 | +0.6849% | 1475.737200 | 1485.878900 | +10.141700 |
| 17/01/2025 | -0.1538% | 1478.009200 | 1475.737200 | -2.272000 |
| 16/01/2025 | +0.7413% | 1467.093400 | 1478.009200 | +10.915800 |
| 15/01/2025 | +1.0658% | 1451.540100 | 1467.093400 | +15.553300 |
| 14/01/2025 | +1.0614% | 1436.214700 | 1451.540100 | +15.325400 |
| 13/01/2025 | -0.8943% | 1449.116800 | 1436.214700 | -12.902100 |
| 10/01/2025 | +0.1530% | 1446.900800 | 1449.116800 | +2.216000 |
| 09/01/2025 | +0.4916% | 1439.804600 | 1446.900800 | +7.096200 |
| 08/01/2025 | -0.7606% | 1450.797800 | 1439.804600 | -10.993200 |
| 07/01/2025 | +0.2564% | 1447.082000 | 1450.797800 | +3.715800 |
| 06/01/2025 | +1.0836% | 1431.485800 | 1447.082000 | +15.596200 |
| 03/01/2025 | +0.1640% | 1429.140800 | 1431.485800 | +2.345000 |
| 02/01/2025 | -0.3249% | 1433.791900 | 1429.140800 | -4.651100 |
| 31/12/2024 | -0.0023% | 1433.825000 | 1433.791900 | -0.033100 |
| 30/12/2024 | -0.0067% | 1433.920400 | 1433.825000 | -0.095400 |
| 27/12/2024 | +0.3564% | 1428.819500 | 1433.920400 | +5.100900 |
| 26/12/2024 | +0.1483% | 1426.702600 | 1428.819500 | +2.116900 |
| 24/12/2024 | +0.2432% | 1423.237400 | 1426.702600 | +3.465200 |
| 23/12/2024 | -0.7538% | 1434.006800 | 1423.237400 | -10.769400 |
| 20/12/2024 | +0.0369% | 1433.477800 | 1434.006800 | +0.529000 |
| 19/12/2024 | -0.4335% | 1439.705000 | 1433.477800 | -6.227200 |
| 18/12/2024 | +0.2028% | 1436.787900 | 1439.705000 | +2.917100 |
| 17/12/2024 | -1.0252% | 1451.593100 | 1436.787900 | -14.805200 |
| 16/12/2024 | +0.3521% | 1446.490900 | 1451.593100 | +5.102200 |
| 13/12/2024 | -0.2725% | 1450.438100 | 1446.490900 | -3.947200 |
| 12/12/2024 | +0.6321% | 1441.298500 | 1450.438100 | +9.139600 |
| 11/12/2024 | -0.0376% | 1441.840500 | 1441.298500 | -0.542000 |
| 10/12/2024 | +0.0409% | 1441.251600 | 1441.840500 | +0.588900 |
| 09/12/2024 | +1.1097% | 1425.346700 | 1441.251600 | +15.904900 |
| 06/12/2024 | -0.0573% | 1426.163800 | 1425.346700 | -0.817100 |
| 05/12/2024 | +0.2530% | 1422.560000 | 1426.163800 | +3.603800 |
| 04/12/2024 | +0.0204% | 1422.269200 | 1422.560000 | +0.290800 |
| 03/12/2024 | -0.2844% | 1426.319700 | 1422.269200 | -4.050500 |
| 02/12/2024 | +0.9353% | 1413.041200 | 1426.319700 | +13.278500 |
| 29/11/2024 | -0.0814% | 1414.192000 | 1413.041200 | -1.150800 |
| 28/11/2024 | -0.0570% | 1414.998700 | 1414.192000 | -0.806700 |
| 27/11/2024 | +0.3484% | 1410.077100 | 1414.998700 | +4.921600 |
| 26/11/2024 | +0.0615% | 1409.210100 | 1410.077100 | +0.867000 |
| 25/11/2024 | -0.3847% | 1414.642100 | 1409.210100 | -5.432000 |
| 22/11/2024 | -0.6952% | 1424.510900 | 1414.642100 | -9.868800 |
| 21/11/2024 | +0.2005% | 1421.658300 | 1424.510900 | +2.852600 |
| 20/11/2024 | +0.3640% | 1416.493000 | 1421.658300 | +5.165300 |
| 19/11/2024 | -0.2358% | 1419.836600 | 1416.493000 | -3.343600 |
| 18/11/2024 | +0.1175% | 1418.169200 | 1419.836600 | +1.667400 |
| 15/11/2024 | +0.7016% | 1408.253500 | 1418.169200 | +9.915700 |
| 14/11/2024 | -1.0781% | 1423.518400 | 1408.253500 | -15.264900 |
| 13/11/2024 | +1.0451% | 1408.718700 | 1423.518400 | +14.799700 |
| 12/11/2024 | -0.4888% | 1415.621300 | 1408.718700 | -6.902600 |
| 11/11/2024 | +0.4113% | 1409.810600 | 1415.621300 | +5.810700 |
| 08/11/2024 | -0.9179% | 1422.811500 | 1409.810600 | -13.000900 |
| 07/11/2024 | +0.0437% | 1422.189900 | 1422.811500 | +0.621600 |
| 06/11/2024 | +0.5524% | 1414.355200 | 1422.189900 | +7.834700 |
| 05/11/2024 | -1.5833% | 1436.927200 | 1414.355200 | -22.572000 |
| 04/11/2024 | +1.4867% | 1415.721800 | 1436.927200 | +21.205400 |
| 30/10/2024 | -1.8870% | 1442.689800 | 1415.721800 | -26.968000 |
| 29/10/2024 | -0.9527% | 1456.499500 | 1442.689800 | -13.809700 |
| 28/10/2024 | +0.0972% | 1455.084600 | 1456.499500 | +1.414900 |
| 25/10/2024 | +0.4895% | 1447.979500 | 1455.084600 | +7.105100 |
| 24/10/2024 | +0.6562% | 1438.509300 | 1447.979500 | +9.470200 |
| 23/10/2024 | -0.2283% | 1441.797600 | 1438.509300 | -3.288300 |
| 22/10/2024 | +0.3654% | 1436.538400 | 1441.797600 | +5.259200 |
| 21/10/2024 | +0.6443% | 1427.312600 | 1436.538400 | +9.225800 |
| 18/10/2024 | +1.1918% | 1410.402900 | 1427.312600 | +16.909700 |
| 17/10/2024 | +0.2213% | 1407.284600 | 1410.402900 | +3.118300 |
| 16/10/2024 | -0.0487% | 1407.970100 | 1407.284600 | -0.685500 |
| 15/10/2024 | -0.1975% | 1410.753900 | 1407.970100 | -2.783800 |
| 14/10/2024 | -0.1849% | 1413.364600 | 1410.753900 | -2.610700 |
| 11/10/2024 | -0.2110% | 1416.350600 | 1413.364600 | -2.986000 |
| 10/10/2024 | +0.6478% | 1407.204500 | 1416.350600 | +9.146100 |
| 09/10/2024 | +0.9431% | 1393.996000 | 1407.204500 | +13.208500 |
| 08/10/2024 | +0.2073% | 1391.109200 | 1393.996000 | +2.886800 |
| 07/10/2024 | -0.1334% | 1392.965600 | 1391.109200 | -1.856400 |
| 04/10/2024 | +1.3999% | 1373.601200 | 1392.965600 | +19.364400 |
| 03/10/2024 | -0.3043% | 1377.786800 | 1373.601200 | -4.185600 |
| 02/10/2024 | -0.8332% | 1389.314100 | 1377.786800 | -11.527300 |
| 01/10/2024 | -0.2973% | 1393.451300 | 1389.314100 | -4.137200 |
| 30/09/2024 | -0.7640% | 1404.138700 | 1393.451300 | -10.687400 |
| 27/09/2024 | +0.3194% | 1399.660800 | 1404.138700 | +4.477900 |
| 26/09/2024 | +1.3350% | 1381.099400 | 1399.660800 | +18.561400 |
| 25/09/2024 | +0.0976% | 1379.752100 | 1381.099400 | +1.347300 |
| 24/09/2024 | +1.0736% | 1365.018800 | 1379.752100 | +14.733300 |
Mostrando 101 -
200
de 2248 registros