Rentabilidades Diarias
SELECTIVO
RUN: 8490-5 | Serie: I-APVEstadísticas del Período
Promedio
0.0063%
Máximo
2.6201%
Mínimo
-3.4960%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2248 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/07/2023 | -0.9739% | 1372.207400 | 1358.908200 | -13.299200 |
| 04/07/2023 | +0.7436% | 1362.041800 | 1372.207400 | +10.165600 |
| 03/07/2023 | +1.2703% | 1344.849000 | 1362.041800 | +17.192800 |
| 30/06/2023 | +0.9297% | 1332.403600 | 1344.849000 | +12.445400 |
| 29/06/2023 | +1.0558% | 1318.409900 | 1332.403600 | +13.993700 |
| 28/06/2023 | -0.2438% | 1321.627800 | 1318.409900 | -3.217900 |
| 27/06/2023 | -0.2326% | 1324.706000 | 1321.627800 | -3.078200 |
| 23/06/2023 | -1.3011% | 1342.054100 | 1324.706000 | -17.348100 |
| 22/06/2023 | -0.2662% | 1345.631100 | 1342.054100 | -3.577000 |
| 20/06/2023 | +0.6179% | 1337.342200 | 1345.631100 | +8.288900 |
| 19/06/2023 | +0.2086% | 1334.555700 | 1337.342200 | +2.786500 |
| 16/06/2023 | +0.2621% | 1331.062100 | 1334.555700 | +3.493600 |
| 15/06/2023 | +0.4592% | 1324.964400 | 1331.062100 | +6.097700 |
| 14/06/2023 | +0.2097% | 1322.188400 | 1324.964400 | +2.776000 |
| 13/06/2023 | +0.3587% | 1317.454600 | 1322.188400 | +4.733800 |
| 12/06/2023 | -0.1029% | 1318.811400 | 1317.454600 | -1.356800 |
| 09/06/2023 | +0.2311% | 1315.766500 | 1318.811400 | +3.044900 |
| 08/06/2023 | -0.0505% | 1316.430700 | 1315.766500 | -0.664200 |
| 07/06/2023 | -0.6394% | 1324.875400 | 1316.430700 | -8.444700 |
| 06/06/2023 | +1.0268% | 1311.341300 | 1324.875400 | +13.534100 |
| 05/06/2023 | +0.0116% | 1311.189800 | 1311.341300 | +0.151500 |
| 02/06/2023 | +2.3123% | 1281.219400 | 1311.189800 | +29.970400 |
| 01/06/2023 | +0.7772% | 1271.300500 | 1281.219400 | +9.918900 |
| 31/05/2023 | -1.7222% | 1293.384200 | 1271.300500 | -22.083700 |
| 30/05/2023 | -0.0995% | 1294.671400 | 1293.384200 | -1.287200 |
| 29/05/2023 | -0.3972% | 1299.824400 | 1294.671400 | -5.153000 |
| 26/05/2023 | -1.5777% | 1320.494400 | 1299.824400 | -20.670000 |
| 25/05/2023 | -1.3207% | 1338.050100 | 1320.494400 | -17.555700 |
| 24/05/2023 | -1.4101% | 1357.052000 | 1338.050100 | -19.001900 |
| 23/05/2023 | +0.1179% | 1355.452800 | 1357.052000 | +1.599200 |
| 22/05/2023 | +0.7974% | 1344.686800 | 1355.452800 | +10.766000 |
| 19/05/2023 | +0.4005% | 1339.312100 | 1344.686800 | +5.374700 |
| 18/05/2023 | -0.2921% | 1343.230200 | 1339.312100 | -3.918100 |
| 17/05/2023 | -0.2518% | 1346.617100 | 1343.230200 | -3.386900 |
| 16/05/2023 | +0.4088% | 1341.123400 | 1346.617100 | +5.493700 |
| 15/05/2023 | +0.0478% | 1340.483000 | 1341.123400 | +0.640400 |
| 12/05/2023 | -0.2381% | 1343.678900 | 1340.483000 | -3.195900 |
| 11/05/2023 | +0.3377% | 1339.149200 | 1343.678900 | +4.529700 |
| 10/05/2023 | -0.5045% | 1345.921800 | 1339.149200 | -6.772600 |
| 09/05/2023 | -1.1063% | 1360.894300 | 1345.921800 | -14.972500 |
| 08/05/2023 | +2.1791% | 1331.559600 | 1360.894300 | +29.334700 |
| 05/05/2023 | +1.8823% | 1306.729900 | 1331.559600 | +24.829700 |
| 04/05/2023 | +0.0053% | 1306.660200 | 1306.729900 | +0.069700 |
| 03/05/2023 | +0.0716% | 1305.725600 | 1306.660200 | +0.934600 |
| 02/05/2023 | -0.7021% | 1314.925200 | 1305.725600 | -9.199600 |
| 28/04/2023 | +0.0038% | 1314.875500 | 1314.925200 | +0.049700 |
| 27/04/2023 | +1.5450% | 1294.716400 | 1314.875500 | +20.159100 |
| 26/04/2023 | +0.3779% | 1289.832300 | 1294.716400 | +4.884100 |
| 25/04/2023 | -0.4598% | 1295.776200 | 1289.832300 | -5.943900 |
| 24/04/2023 | +1.2542% | 1279.626500 | 1295.776200 | +16.149700 |
| 21/04/2023 | -3.4960% | 1325.153900 | 1279.626500 | -45.527400 |
| 20/04/2023 | -0.7520% | 1335.156700 | 1325.153900 | -10.002800 |
| 19/04/2023 | -0.7320% | 1344.965500 | 1335.156700 | -9.808800 |
| 18/04/2023 | +0.2949% | 1341.005300 | 1344.965500 | +3.960200 |
| 17/04/2023 | +0.7392% | 1331.129400 | 1341.005300 | +9.875900 |
| 14/04/2023 | +0.8276% | 1320.158400 | 1331.129400 | +10.971000 |
| 13/04/2023 | +0.1593% | 1318.057300 | 1320.158400 | +2.101100 |
| 12/04/2023 | +0.7139% | 1308.681600 | 1318.057300 | +9.375700 |
| 11/04/2023 | +0.6877% | 1299.712700 | 1308.681600 | +8.968900 |
| 10/04/2023 | +0.0360% | 1299.245400 | 1299.712700 | +0.467300 |
| 06/04/2023 | +0.7459% | 1289.590700 | 1299.245400 | +9.654700 |
| 05/04/2023 | +0.1005% | 1288.295600 | 1289.590700 | +1.295100 |
| 04/04/2023 | -2.0603% | 1315.113800 | 1288.295600 | -26.818200 |
| 03/04/2023 | -0.3730% | 1320.028600 | 1315.113800 | -4.914800 |
| 31/03/2023 | +0.4465% | 1314.148000 | 1320.028600 | +5.880600 |
| 30/03/2023 | -0.0384% | 1314.652700 | 1314.148000 | -0.504700 |
| 29/03/2023 | +1.0790% | 1300.543300 | 1314.652700 | +14.109400 |
| 28/03/2023 | -0.3579% | 1305.206500 | 1300.543300 | -4.663200 |
| 27/03/2023 | -0.0319% | 1305.622600 | 1305.206500 | -0.416100 |
| 24/03/2023 | -0.5480% | 1312.797100 | 1305.622600 | -7.174500 |
| 23/03/2023 | -0.2060% | 1315.504200 | 1312.797100 | -2.707100 |
| 22/03/2023 | -0.3181% | 1319.695200 | 1315.504200 | -4.191000 |
| 21/03/2023 | +2.6201% | 1285.567100 | 1319.695200 | +34.128100 |
| 20/03/2023 | +0.2150% | 1282.805900 | 1285.567100 | +2.761200 |
| 17/03/2023 | -1.4420% | 1301.437500 | 1282.805900 | -18.631600 |
| 16/03/2023 | -0.0774% | 1302.445600 | 1301.437500 | -1.008100 |
| 15/03/2023 | -2.4318% | 1334.506400 | 1302.445600 | -32.060800 |
| 14/03/2023 | -0.5731% | 1342.176100 | 1334.506400 | -7.669700 |
| 13/03/2023 | -0.6527% | 1350.965400 | 1342.176100 | -8.789300 |
| 10/03/2023 | -0.6623% | 1359.943000 | 1350.965400 | -8.977600 |
| 09/03/2023 | -0.2816% | 1363.778200 | 1359.943000 | -3.835200 |
| 08/03/2023 | +0.2999% | 1359.694900 | 1363.778200 | +4.083300 |
| 07/03/2023 | -0.6448% | 1368.491100 | 1359.694900 | -8.796200 |
| 06/03/2023 | -0.4811% | 1375.091100 | 1368.491100 | -6.600000 |
| 03/03/2023 | +0.7551% | 1364.746800 | 1375.091100 | +10.344300 |
| 02/03/2023 | +0.5004% | 1357.934900 | 1364.746800 | +6.811900 |
| 01/03/2023 | -0.3472% | 1362.657600 | 1357.934900 | -4.722700 |
| 28/02/2023 | +0.8814% | 1350.699600 | 1362.657600 | +11.958000 |
| 27/02/2023 | +0.4765% | 1344.279000 | 1350.699600 | +6.420600 |
| 24/02/2023 | +0.2499% | 1340.923800 | 1344.279000 | +3.355200 |
| 23/02/2023 | +1.2056% | 1324.854700 | 1340.923800 | +16.069100 |
| 22/02/2023 | -0.0887% | 1326.030200 | 1324.854700 | -1.175500 |
| 21/02/2023 | -1.7691% | 1349.698200 | 1326.030200 | -23.668000 |
| 20/02/2023 | -0.1228% | 1351.356900 | 1349.698200 | -1.658700 |
| 17/02/2023 | -2.0203% | 1378.936700 | 1351.356900 | -27.579800 |
| 16/02/2023 | +1.1936% | 1362.575500 | 1378.936700 | +16.361200 |
| 15/02/2023 | +1.0756% | 1347.997900 | 1362.575500 | +14.577600 |
| 14/02/2023 | -0.3733% | 1353.038800 | 1347.997900 | -5.040900 |
| 13/02/2023 | -0.4024% | 1358.494400 | 1353.038800 | -5.455600 |
| 10/02/2023 | +0.5955% | 1350.428600 | 1358.494400 | +8.065800 |
Mostrando 501 -
600
de 2248 registros