Rentabilidades Diarias
SELECTIVO
RUN: 8490-5 | Serie: I-APVEstadísticas del Período
Promedio
-0.0043%
Máximo
9.0209%
Mínimo
-4.0526%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
2248 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/11/2021 | -1.4710% | 1252.095100 | 1233.811800 | -18.283300 |
| 29/11/2021 | -1.6399% | 1272.797600 | 1252.095100 | -20.702500 |
| 26/11/2021 | -0.5956% | 1280.401500 | 1272.797600 | -7.603900 |
| 25/11/2021 | -0.5249% | 1287.140600 | 1280.401500 | -6.739100 |
| 24/11/2021 | -1.3988% | 1305.271600 | 1287.140600 | -18.131000 |
| 23/11/2021 | -1.8241% | 1329.299000 | 1305.271600 | -24.027400 |
| 22/11/2021 | +9.0209% | 1214.633900 | 1329.299000 | +114.665100 |
| 19/11/2021 | +1.7616% | 1193.424700 | 1214.633900 | +21.209200 |
| 18/11/2021 | -0.4519% | 1198.830200 | 1193.424700 | -5.405500 |
| 17/11/2021 | -0.1884% | 1201.091300 | 1198.830200 | -2.261100 |
| 16/11/2021 | -1.7900% | 1222.784600 | 1201.091300 | -21.693300 |
| 15/11/2021 | -2.3399% | 1251.733800 | 1222.784600 | -28.949200 |
| 12/11/2021 | -0.8048% | 1261.848500 | 1251.733800 | -10.114700 |
| 11/11/2021 | +0.7833% | 1252.002900 | 1261.848500 | +9.845600 |
| 10/11/2021 | +0.2981% | 1248.276100 | 1252.002900 | +3.726800 |
| 09/11/2021 | +2.2707% | 1220.250500 | 1248.276100 | +28.025600 |
| 08/11/2021 | -0.3873% | 1224.985800 | 1220.250500 | -4.735300 |
| 05/11/2021 | -1.8671% | 1248.072100 | 1224.985800 | -23.086300 |
| 04/11/2021 | +3.8842% | 1200.524200 | 1248.072100 | +47.547900 |
| 03/11/2021 | +2.0471% | 1176.198600 | 1200.524200 | +24.325600 |
| 02/11/2021 | +2.8303% | 1143.375000 | 1176.198600 | +32.823600 |
| 29/10/2021 | -0.2402% | 1146.124900 | 1143.375000 | -2.749900 |
| 28/10/2021 | -0.5142% | 1152.034000 | 1146.124900 | -5.909100 |
| 27/10/2021 | -3.2438% | 1190.015900 | 1152.034000 | -37.981900 |
| 26/10/2021 | +1.7522% | 1169.345900 | 1190.015900 | +20.670000 |
| 25/10/2021 | +1.4551% | 1152.453400 | 1169.345900 | +16.892500 |
| 22/10/2021 | +0.3883% | 1147.987000 | 1152.453400 | +4.466400 |
| 21/10/2021 | +0.6642% | 1140.387600 | 1147.987000 | +7.599400 |
| 20/10/2021 | +0.9897% | 1129.157000 | 1140.387600 | +11.230600 |
| 19/10/2021 | -0.3373% | 1132.972600 | 1129.157000 | -3.815600 |
| 18/10/2021 | -0.7849% | 1141.900000 | 1132.972600 | -8.927400 |
| 15/10/2021 | -0.3503% | 1145.907500 | 1141.900000 | -4.007500 |
| 14/10/2021 | -0.3586% | 1150.024000 | 1145.907500 | -4.116500 |
| 13/10/2021 | -2.4298% | 1178.309700 | 1150.024000 | -28.285700 |
| 12/10/2021 | -1.8812% | 1200.685700 | 1178.309700 | -22.376000 |
| 08/10/2021 | +0.5074% | 1194.608300 | 1200.685700 | +6.077400 |
| 07/10/2021 | -0.1396% | 1196.277000 | 1194.608300 | -1.668700 |
| 06/10/2021 | -2.2779% | 1223.839600 | 1196.277000 | -27.562600 |
| 05/10/2021 | -0.3681% | 1228.352600 | 1223.839600 | -4.513000 |
| 04/10/2021 | -1.8726% | 1251.571000 | 1228.352600 | -23.218400 |
| 01/10/2021 | -0.7926% | 1261.530200 | 1251.571000 | -9.959200 |
| 30/09/2021 | +0.3274% | 1257.407300 | 1261.530200 | +4.122900 |
| 29/09/2021 | +0.2503% | 1254.263800 | 1257.407300 | +3.143500 |
| 28/09/2021 | -0.5839% | 1261.608300 | 1254.263800 | -7.344500 |
| 27/09/2021 | -0.4549% | 1267.360300 | 1261.608300 | -5.752000 |
| 24/09/2021 | -0.7606% | 1277.036800 | 1267.360300 | -9.676500 |
| 23/09/2021 | +0.5139% | 1270.491000 | 1277.036800 | +6.545800 |
| 22/09/2021 | +1.6711% | 1249.436700 | 1270.491000 | +21.054300 |
| 21/09/2021 | +0.4145% | 1244.269100 | 1249.436700 | +5.167600 |
| 20/09/2021 | -4.0526% | 1295.730300 | 1244.269100 | -51.461200 |
| 16/09/2021 | +0.7752% | 1285.724400 | 1295.730300 | +10.005900 |
| 15/09/2021 | +0.6006% | 1278.025000 | 1285.724400 | +7.699400 |
| 14/09/2021 | +0.1670% | 1275.892100 | 1278.025000 | +2.132900 |
| 13/09/2021 | -1.2978% | 1292.558900 | 1275.892100 | -16.666800 |
| 10/09/2021 | +1.2078% | 1277.041300 | 1292.558900 | +15.517600 |
| 09/09/2021 | +0.5961% | 1269.451300 | 1277.041300 | +7.590000 |
| 08/09/2021 | -1.2847% | 1285.864800 | 1269.451300 | -16.413500 |
| 07/09/2021 | -0.5469% | 1292.917000 | 1285.864800 | -7.052200 |
| 06/09/2021 | -0.2791% | 1296.530600 | 1292.917000 | -3.613600 |
| 03/09/2021 | +0.6717% | 1287.851100 | 1296.530600 | +8.679500 |
| 02/09/2021 | -0.6013% | 1295.618800 | 1287.851100 | -7.767700 |
| 01/09/2021 | -0.9813% | 1308.395500 | 1295.618800 | -12.776700 |
| 31/08/2021 | -0.4239% | 1313.954200 | 1308.395500 | -5.558700 |
| 30/08/2021 | +1.0002% | 1300.877700 | 1313.954200 | +13.076500 |
| 27/08/2021 | +0.3033% | 1296.938500 | 1300.877700 | +3.939200 |
| 26/08/2021 | -0.0093% | 1297.059100 | 1296.938500 | -0.120600 |
| 25/08/2021 | +1.4871% | 1277.912700 | 1297.059100 | +19.146400 |
| 24/08/2021 | -0.4954% | 1284.259100 | 1277.912700 | -6.346400 |
| 23/08/2021 | +1.0005% | 1271.474400 | 1284.259100 | +12.784700 |
| 20/08/2021 | +0.6739% | 1262.934600 | 1271.474400 | +8.539800 |
| 19/08/2021 | -0.7988% | 1273.063400 | 1262.934600 | -10.128800 |
| 18/08/2021 | +0.3883% | 1268.130000 | 1273.063400 | +4.933400 |
| 17/08/2021 | -0.1015% | 1269.417400 | 1268.130000 | -1.287400 |
| 16/08/2021 | -1.6860% | 1291.001100 | 1269.417400 | -21.583700 |
| 13/08/2021 | +0.6053% | 1283.210400 | 1291.001100 | +7.790700 |
| 12/08/2021 | +0.1354% | 1281.474200 | 1283.210400 | +1.736200 |
| 11/08/2021 | +0.6249% | 1273.490700 | 1281.474200 | +7.983500 |
| 10/08/2021 | +2.5546% | 1241.370600 | 1273.490700 | +32.120100 |
| 09/08/2021 | -1.0939% | 1255.023900 | 1241.370600 | -13.653300 |
| 06/08/2021 | +1.0476% | 1241.945300 | 1255.023900 | +13.078600 |
| 05/08/2021 | +0.6765% | 1233.572500 | 1241.945300 | +8.372800 |
| 04/08/2021 | +0.1648% | 1231.541800 | 1233.572500 | +2.030700 |
| 03/08/2021 | -0.3730% | 1236.143800 | 1231.541800 | -4.602000 |
| 02/08/2021 | -0.9689% | 1248.178400 | 1236.143800 | -12.034600 |
| 30/07/2021 | -0.0804% | 1249.182000 | 1248.178400 | -1.003600 |
| 29/07/2021 | +1.8581% | 1226.185100 | 1249.182000 | +22.996900 |
| 28/07/2021 | +0.6614% | 1218.101600 | 1226.185100 | +8.083500 |
| 27/07/2021 | -0.0449% | 1218.648600 | 1218.101600 | -0.547000 |
| 26/07/2021 | -0.7947% | 1228.371600 | 1218.648600 | -9.723000 |
| 23/07/2021 | -2.2523% | 1256.352700 | 1228.371600 | -27.981100 |
| 22/07/2021 | +0.2181% | 1253.615600 | 1256.352700 | +2.737100 |
| 21/07/2021 | -0.5179% | 1260.124300 | 1253.615600 | -6.508700 |
| 20/07/2021 | +1.5976% | 1240.153100 | 1260.124300 | +19.971200 |
| 19/07/2021 | +1.8869% | 1216.972300 | 1240.153100 | +23.180800 |
| 15/07/2021 | -0.2722% | 1220.289100 | 1216.972300 | -3.316800 |
| 14/07/2021 | -0.8947% | 1231.256500 | 1220.289100 | -10.967400 |
| 13/07/2021 | -1.1667% | 1245.705900 | 1231.256500 | -14.449400 |
| 12/07/2021 | -0.3231% | 1249.737300 | 1245.705900 | -4.031400 |
| 09/07/2021 | +1.3323% | 1233.197400 | 1249.737300 | +16.539900 |
| 08/07/2021 | -0.4777% | 1239.102400 | 1233.197400 | -5.905000 |
Mostrando 901 -
1000
de 2248 registros