Rentabilidades Diarias
SELECTIVO
RUN: 8490-5 | Serie: I-APVEstadísticas del Período
Promedio
0.1944%
Máximo
5.0764%
Mínimo
-3.3211%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2248 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/02/2021 | +0.6803% | 1314.370000 | 1323.342300 | +8.972300 |
| 10/02/2021 | -0.3387% | 1318.829200 | 1314.370000 | -4.459200 |
| 09/02/2021 | +1.5838% | 1298.105900 | 1318.829200 | +20.723300 |
| 08/02/2021 | +0.6820% | 1289.282300 | 1298.105900 | +8.823600 |
| 05/02/2021 | +0.8588% | 1278.256800 | 1289.282300 | +11.025500 |
| 04/02/2021 | +0.1986% | 1275.720900 | 1278.256800 | +2.535900 |
| 03/02/2021 | -0.4048% | 1280.894900 | 1275.720900 | -5.174000 |
| 02/02/2021 | +0.8966% | 1269.461200 | 1280.894900 | +11.433700 |
| 01/02/2021 | +2.1745% | 1242.154200 | 1269.461200 | +27.307000 |
| 29/01/2021 | -3.1202% | 1281.522400 | 1242.154200 | -39.368200 |
| 28/01/2021 | -0.3259% | 1285.705700 | 1281.522400 | -4.183300 |
| 27/01/2021 | -1.8752% | 1310.042200 | 1285.705700 | -24.336500 |
| 26/01/2021 | +0.2478% | 1306.799300 | 1310.042200 | +3.242900 |
| 25/01/2021 | +0.1007% | 1305.484200 | 1306.799300 | +1.315100 |
| 22/01/2021 | -2.1212% | 1333.471400 | 1305.484200 | -27.987200 |
| 21/01/2021 | -1.3347% | 1351.387900 | 1333.471400 | -17.916500 |
| 20/01/2021 | -0.6516% | 1360.222700 | 1351.387900 | -8.834800 |
| 19/01/2021 | +0.9471% | 1347.400200 | 1360.222700 | +12.822500 |
| 18/01/2021 | +1.3706% | 1329.058800 | 1347.400200 | +18.341400 |
| 15/01/2021 | -1.5227% | 1349.450600 | 1329.058800 | -20.391800 |
| 14/01/2021 | -0.2512% | 1352.844500 | 1349.450600 | -3.393900 |
| 13/01/2021 | +1.1838% | 1336.923600 | 1352.844500 | +15.920900 |
| 12/01/2021 | +1.0391% | 1323.104000 | 1336.923600 | +13.819600 |
| 11/01/2021 | -0.2158% | 1325.962600 | 1323.104000 | -2.858600 |
| 08/01/2021 | +0.8067% | 1315.309300 | 1325.962600 | +10.653300 |
| 07/01/2021 | +2.6212% | 1281.280300 | 1315.309300 | +34.029000 |
| 06/01/2021 | +1.0929% | 1267.353200 | 1281.280300 | +13.927100 |
| 05/01/2021 | +2.6233% | 1234.538500 | 1267.353200 | +32.814700 |
| 04/01/2021 | +2.0311% | 1209.716800 | 1234.538500 | +24.821700 |
| 31/12/2020 | -0.0018% | 1209.738000 | 1209.716800 | -0.021200 |
| 30/12/2020 | -0.4671% | 1215.401400 | 1209.738000 | -5.663400 |
| 29/12/2020 | +0.4531% | 1209.907100 | 1215.401400 | +5.494300 |
| 28/12/2020 | +1.0871% | 1196.826000 | 1209.907100 | +13.081100 |
| 24/12/2020 | -0.5282% | 1203.164100 | 1196.826000 | -6.338100 |
| 23/12/2020 | -0.7419% | 1212.124100 | 1203.164100 | -8.960000 |
| 22/12/2020 | +0.5919% | 1204.970500 | 1212.124100 | +7.153600 |
| 21/12/2020 | -1.0448% | 1217.626300 | 1204.970500 | -12.655800 |
| 18/12/2020 | +0.3572% | 1213.284800 | 1217.626300 | +4.341500 |
| 17/12/2020 | +2.2059% | 1186.814000 | 1213.284800 | +26.470800 |
| 16/12/2020 | +1.2203% | 1172.419900 | 1186.814000 | +14.394100 |
| 15/12/2020 | +0.0342% | 1172.019500 | 1172.419900 | +0.400400 |
| 14/12/2020 | -0.6720% | 1179.921500 | 1172.019500 | -7.902000 |
| 11/12/2020 | -0.3869% | 1184.495900 | 1179.921500 | -4.574400 |
| 10/12/2020 | -1.2565% | 1199.472600 | 1184.495900 | -14.976700 |
| 09/12/2020 | +0.5087% | 1193.386300 | 1199.472600 | +6.086300 |
| 07/12/2020 | -1.3336% | 1209.407400 | 1193.386300 | -16.021100 |
| 04/12/2020 | +0.0249% | 1209.105900 | 1209.407400 | +0.301500 |
| 03/12/2020 | +0.8631% | 1198.715100 | 1209.105900 | +10.390800 |
| 02/12/2020 | +1.1490% | 1185.021200 | 1198.715100 | +13.693900 |
| 01/12/2020 | +1.8961% | 1162.763200 | 1185.021200 | +22.258000 |
| 30/11/2020 | -2.0471% | 1186.811000 | 1162.763200 | -24.047800 |
| 27/11/2020 | -0.0653% | 1187.586000 | 1186.811000 | -0.775000 |
| 26/11/2020 | -0.2840% | 1190.964000 | 1187.586000 | -3.378000 |
| 25/11/2020 | -1.5372% | 1209.413100 | 1190.964000 | -18.449100 |
| 24/11/2020 | +1.3318% | 1193.412500 | 1209.413100 | +16.000600 |
| 23/11/2020 | +1.7849% | 1172.299800 | 1193.412500 | +21.112700 |
| 20/11/2020 | +0.6631% | 1164.552300 | 1172.299800 | +7.747500 |
| 19/11/2020 | -2.0428% | 1188.586100 | 1164.552300 | -24.033800 |
| 18/11/2020 | +1.3447% | 1172.710300 | 1188.586100 | +15.875800 |
| 17/11/2020 | +0.1641% | 1170.787000 | 1172.710300 | +1.923300 |
| 16/11/2020 | +1.0179% | 1158.930200 | 1170.787000 | +11.856800 |
| 13/11/2020 | +2.2022% | 1133.687600 | 1158.930200 | +25.242600 |
| 12/11/2020 | -1.5824% | 1151.770100 | 1133.687600 | -18.082500 |
| 11/11/2020 | +0.0971% | 1150.652700 | 1151.770100 | +1.117400 |
| 10/11/2020 | +1.0891% | 1138.189400 | 1150.652700 | +12.463300 |
| 09/11/2020 | +2.4059% | 1111.132000 | 1138.189400 | +27.057400 |
| 06/11/2020 | +2.8380% | 1080.041700 | 1111.132000 | +31.090300 |
| 05/11/2020 | +5.0764% | 1026.582700 | 1080.041700 | +53.459000 |
| 04/11/2020 | -0.1207% | 1027.822900 | 1026.582700 | -1.240200 |
| 03/11/2020 | -1.2992% | 1041.263000 | 1027.822900 | -13.440100 |
| 02/11/2020 | +0.9552% | 1031.364700 | 1041.263000 | +9.898300 |
| 30/10/2020 | -1.1765% | 1043.570800 | 1031.364700 | -12.206100 |
| 29/10/2020 | -1.3597% | 1057.857400 | 1043.570800 | -14.286600 |
| 28/10/2020 | -1.7371% | 1076.393600 | 1057.857400 | -18.536200 |
| 27/10/2020 | -0.2575% | 1079.169300 | 1076.393600 | -2.775700 |
| 26/10/2020 | -2.5650% | 1107.207500 | 1079.169300 | -28.038200 |
| 23/10/2020 | -0.2766% | 1110.274000 | 1107.207500 | -3.066500 |
| 22/10/2020 | +0.6851% | 1102.693800 | 1110.274000 | +7.580200 |
| 21/10/2020 | +2.7987% | 1072.261000 | 1102.693800 | +30.432800 |
| 20/10/2020 | +1.0041% | 1061.548000 | 1072.261000 | +10.713000 |
| 19/10/2020 | -0.1168% | 1062.788600 | 1061.548000 | -1.240600 |
| 16/10/2020 | -0.3983% | 1067.030400 | 1062.788600 | -4.241800 |
| 15/10/2020 | -0.0914% | 1068.006200 | 1067.030400 | -0.975800 |
| 14/10/2020 | +0.1760% | 1066.128600 | 1068.006200 | +1.877600 |
| 13/10/2020 | -0.3994% | 1070.394700 | 1066.128600 | -4.266100 |
| 09/10/2020 | +0.6560% | 1063.395700 | 1070.394700 | +6.999000 |
| 08/10/2020 | +1.3908% | 1048.708400 | 1063.395700 | +14.687300 |
| 07/10/2020 | -0.9655% | 1058.882700 | 1048.708400 | -10.174300 |
| 06/10/2020 | -1.3088% | 1072.832000 | 1058.882700 | -13.949300 |
| 05/10/2020 | +0.2833% | 1069.797000 | 1072.832000 | +3.035000 |
| 02/10/2020 | +0.6569% | 1062.792900 | 1069.797000 | +7.004100 |
| 01/10/2020 | -0.0418% | 1063.237700 | 1062.792900 | -0.444800 |
| 30/09/2020 | +2.4795% | 1037.199200 | 1063.237700 | +26.038500 |
| 29/09/2020 | -1.1652% | 1049.355400 | 1037.199200 | -12.156200 |
| 28/09/2020 | +0.1682% | 1047.591500 | 1049.355400 | +1.763900 |
| 25/09/2020 | +0.4665% | 1042.715700 | 1047.591500 | +4.875800 |
| 24/09/2020 | +1.5015% | 1027.176300 | 1042.715700 | +15.539400 |
| 23/09/2020 | -3.3211% | 1061.863100 | 1027.176300 | -34.686800 |
| 22/09/2020 | -0.3906% | 1066.019100 | 1061.863100 | -4.156000 |
| 21/09/2020 | -2.1872% | 1089.591800 | 1066.019100 | -23.572700 |
Mostrando 1101 -
1200
de 2248 registros