Rentabilidades Diarias
SELECTIVO
RUN: 8490-5 | Serie: I-APVEstadísticas del Período
Promedio
-0.1025%
Máximo
7.6409%
Mínimo
-4.4244%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
2248 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/12/2019 | -0.1335% | 1355.066300 | 1353.259000 | -1.807300 |
| 02/12/2019 | -0.9141% | 1367.509400 | 1355.066300 | -12.443100 |
| 29/11/2019 | +0.2533% | 1364.050400 | 1367.509400 | +3.459000 |
| 28/11/2019 | -1.4292% | 1383.684700 | 1364.050400 | -19.634300 |
| 27/11/2019 | +0.4717% | 1377.173900 | 1383.684700 | +6.510800 |
| 26/11/2019 | -1.8718% | 1403.194600 | 1377.173900 | -26.020700 |
| 25/11/2019 | -1.6084% | 1425.946100 | 1403.194600 | -22.751500 |
| 22/11/2019 | -0.3868% | 1431.472600 | 1425.946100 | -5.526500 |
| 21/11/2019 | -0.6541% | 1440.867200 | 1431.472600 | -9.394600 |
| 20/11/2019 | -0.1861% | 1443.551800 | 1440.867200 | -2.684600 |
| 19/11/2019 | -0.4030% | 1449.381500 | 1443.551800 | -5.829700 |
| 18/11/2019 | -0.6713% | 1459.144000 | 1449.381500 | -9.762500 |
| 15/11/2019 | +7.6409% | 1351.805100 | 1459.144000 | +107.338900 |
| 14/11/2019 | +1.7376% | 1328.518400 | 1351.805100 | +23.286700 |
| 13/11/2019 | -2.8886% | 1367.454300 | 1328.518400 | -38.935900 |
| 12/11/2019 | -1.3919% | 1386.621100 | 1367.454300 | -19.166800 |
| 11/11/2019 | -1.8587% | 1412.635800 | 1386.621100 | -26.014700 |
| 08/11/2019 | +0.4804% | 1405.866200 | 1412.635800 | +6.769600 |
| 07/11/2019 | +1.6777% | 1382.477000 | 1405.866200 | +23.389200 |
| 06/11/2019 | -2.9166% | 1423.392100 | 1382.477000 | -40.915100 |
| 05/11/2019 | -1.7869% | 1449.054600 | 1423.392100 | -25.662500 |
| 04/11/2019 | +1.2973% | 1430.377000 | 1449.054600 | +18.677600 |
| 30/10/2019 | -2.8765% | 1472.118800 | 1430.377000 | -41.741800 |
| 29/10/2019 | -1.7146% | 1497.577200 | 1472.118800 | -25.458400 |
| 28/10/2019 | +0.3230% | 1492.748300 | 1497.577200 | +4.828900 |
| 25/10/2019 | -1.1693% | 1510.304800 | 1492.748300 | -17.556500 |
| 24/10/2019 | +1.7946% | 1483.443300 | 1510.304800 | +26.861500 |
| 23/10/2019 | -1.3465% | 1503.552600 | 1483.443300 | -20.109300 |
| 22/10/2019 | +0.4449% | 1496.878700 | 1503.552600 | +6.673900 |
| 21/10/2019 | -4.4244% | 1564.593100 | 1496.878700 | -67.714400 |
| 18/10/2019 | +0.3102% | 1559.747800 | 1564.593100 | +4.845300 |
| 17/10/2019 | +0.5901% | 1550.570500 | 1559.747800 | +9.177300 |
| 16/10/2019 | -0.1892% | 1553.507200 | 1550.570500 | -2.936700 |
| 15/10/2019 | +0.5229% | 1545.404900 | 1553.507200 | +8.102300 |
| 14/10/2019 | -0.0445% | 1546.092100 | 1545.404900 | -0.687200 |
| 11/10/2019 | +1.4259% | 1524.203500 | 1546.092100 | +21.888600 |
| 10/10/2019 | +0.4199% | 1517.816500 | 1524.203500 | +6.387000 |
| 09/10/2019 | -0.1970% | 1520.809000 | 1517.816500 | -2.992500 |
| 08/10/2019 | -0.1663% | 1523.340600 | 1520.809000 | -2.531600 |
| 07/10/2019 | +0.2175% | 1520.031300 | 1523.340600 | +3.309300 |
| 04/10/2019 | +0.8889% | 1506.580200 | 1520.031300 | +13.451100 |
| 03/10/2019 | -0.2977% | 1511.072600 | 1506.580200 | -4.492400 |
| 02/10/2019 | -0.3891% | 1516.963300 | 1511.072600 | -5.890700 |
| 01/10/2019 | -0.2188% | 1520.286400 | 1516.963300 | -3.323100 |
| 30/09/2019 | -0.7366% | 1531.526600 | 1520.286400 | -11.240200 |
| 27/09/2019 | +1.9453% | 1502.021100 | 1531.526600 | +29.505500 |
| 26/09/2019 | +0.4374% | 1495.465700 | 1502.021100 | +6.555400 |
| 25/09/2019 | +0.1225% | 1493.635200 | 1495.465700 | +1.830500 |
| 24/09/2019 | -0.3406% | 1498.731000 | 1493.635200 | -5.095800 |
| 23/09/2019 | -0.9261% | 1512.675800 | 1498.731000 | -13.944800 |
| 17/09/2019 | +0.3416% | 1507.517100 | 1512.675800 | +5.158700 |
| 16/09/2019 | +1.0316% | 1492.045700 | 1507.517100 | +15.471400 |
| 13/09/2019 | +0.5516% | 1483.838900 | 1492.045700 | +8.206800 |
| 12/09/2019 | +0.4892% | 1476.598000 | 1483.838900 | +7.240900 |
| 11/09/2019 | +1.6589% | 1452.304800 | 1476.598000 | +24.293200 |
| 10/09/2019 | +0.3568% | 1447.131900 | 1452.304800 | +5.172900 |
| 09/09/2019 | +0.8509% | 1434.869900 | 1447.131900 | +12.262000 |
| 06/09/2019 | +0.1061% | 1433.347700 | 1434.869900 | +1.522200 |
| 05/09/2019 | +1.2518% | 1415.517500 | 1433.347700 | +17.830200 |
| 04/09/2019 | +0.7653% | 1404.726000 | 1415.517500 | +10.791500 |
| 03/09/2019 | -1.0981% | 1420.236000 | 1404.726000 | -15.510000 |
| 02/09/2019 | -0.6128% | 1428.965600 | 1420.236000 | -8.729600 |
| 30/08/2019 | +2.1634% | 1398.383300 | 1428.965600 | +30.582300 |
| 29/08/2019 | +1.5310% | 1377.137300 | 1398.383300 | +21.246000 |
| 28/08/2019 | +0.1768% | 1374.705000 | 1377.137300 | +2.432300 |
| 27/08/2019 | -0.1061% | 1376.164900 | 1374.705000 | -1.459900 |
| 26/08/2019 | -0.5661% | 1383.977300 | 1376.164900 | -7.812400 |
| 23/08/2019 | -1.9538% | 1411.283100 | 1383.977300 | -27.305800 |
| 22/08/2019 | -0.9572% | 1424.856900 | 1411.283100 | -13.573800 |
| 21/08/2019 | +0.2559% | 1421.215300 | 1424.856900 | +3.641600 |
| 20/08/2019 | -0.3534% | 1426.247300 | 1421.215300 | -5.032000 |
| 19/08/2019 | +0.0737% | 1425.195900 | 1426.247300 | +1.051400 |
| 16/08/2019 | +0.3207% | 1420.632800 | 1425.195900 | +4.563100 |
| 14/08/2019 | -1.0400% | 1435.484400 | 1420.632800 | -14.851600 |
| 13/08/2019 | +0.3635% | 1430.275800 | 1435.484400 | +5.208600 |
| 12/08/2019 | -1.7205% | 1455.097200 | 1430.275800 | -24.821400 |
| 09/08/2019 | +0.2671% | 1451.216000 | 1455.097200 | +3.881200 |
| 08/08/2019 | +1.9724% | 1422.872700 | 1451.216000 | +28.343300 |
| 07/08/2019 | +0.5278% | 1415.382700 | 1422.872700 | +7.490000 |
| 06/08/2019 | -0.1115% | 1416.961700 | 1415.382700 | -1.579000 |
| 05/08/2019 | -2.0790% | 1446.728800 | 1416.961700 | -29.767100 |
| 02/08/2019 | -0.9783% | 1460.951100 | 1446.728800 | -14.222300 |
| 01/08/2019 | -0.8808% | 1473.876100 | 1460.951100 | -12.925000 |
| 31/07/2019 | -0.4179% | 1480.048500 | 1473.876100 | -6.172400 |
| 30/07/2019 | -0.0850% | 1481.306400 | 1480.048500 | -1.257900 |
| 29/07/2019 | +0.3000% | 1476.869100 | 1481.306400 | +4.437300 |
| 26/07/2019 | -0.1551% | 1479.162000 | 1476.869100 | -2.292900 |
| 25/07/2019 | +0.4381% | 1472.696000 | 1479.162000 | +6.466000 |
| 24/07/2019 | -0.5163% | 1480.319400 | 1472.696000 | -7.623400 |
| 23/07/2019 | -0.5847% | 1488.999500 | 1480.319400 | -8.680100 |
| 22/07/2019 | -0.3104% | 1493.628300 | 1488.999500 | -4.628800 |
| 19/07/2019 | +0.2464% | 1489.952400 | 1493.628300 | +3.675900 |
| 18/07/2019 | -0.1325% | 1491.928600 | 1489.952400 | -1.976200 |
| 17/07/2019 | -0.3958% | 1497.845100 | 1491.928600 | -5.916500 |
| 15/07/2019 | -0.0927% | 1499.234500 | 1497.845100 | -1.389400 |
| 12/07/2019 | -0.1572% | 1501.593000 | 1499.234500 | -2.358500 |
| 11/07/2019 | -0.0908% | 1502.957300 | 1501.593000 | -1.364300 |
| 10/07/2019 | +0.4928% | 1495.569100 | 1502.957300 | +7.388200 |
| 09/07/2019 | -0.1426% | 1497.703000 | 1495.569100 | -2.133900 |
| 08/07/2019 | -0.1047% | 1499.271700 | 1497.703000 | -1.568700 |
Mostrando 1401 -
1500
de 2248 registros