Rentabilidades Diarias
SELECTIVO
RUN: 8490-5 | Serie: I-APVEstadísticas del Período
Promedio
-0.0938%
Máximo
1.4318%
Mínimo
-1.9599%
Total Días
100
Días +
43
Días -
57
Filtros
Rentabilidades Diarias
2248 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/07/2019 | +0.2728% | 1495.187000 | 1499.271700 | +4.084700 |
| 04/07/2019 | +0.1033% | 1493.642900 | 1495.187000 | +1.544100 |
| 03/07/2019 | +0.7305% | 1482.771700 | 1493.642900 | +10.871200 |
| 02/07/2019 | -1.0201% | 1497.975600 | 1482.771700 | -15.203900 |
| 01/07/2019 | -0.0988% | 1499.457000 | 1497.975600 | -1.481400 |
| 28/06/2019 | -0.0985% | 1500.934700 | 1499.457000 | -1.477700 |
| 27/06/2019 | -0.1393% | 1503.027600 | 1500.934700 | -2.092900 |
| 26/06/2019 | -0.2239% | 1506.397000 | 1503.027600 | -3.369400 |
| 25/06/2019 | +0.0567% | 1505.542700 | 1506.397000 | +0.854300 |
| 24/06/2019 | +0.5993% | 1496.547200 | 1505.542700 | +8.995500 |
| 21/06/2019 | -0.1022% | 1498.077600 | 1496.547200 | -1.530400 |
| 20/06/2019 | +0.6666% | 1488.124700 | 1498.077600 | +9.952900 |
| 19/06/2019 | -0.1307% | 1490.070400 | 1488.124700 | -1.945700 |
| 18/06/2019 | +0.2515% | 1486.327100 | 1490.070400 | +3.743300 |
| 17/06/2019 | -0.4994% | 1493.768300 | 1486.327100 | -7.441200 |
| 14/06/2019 | -0.2175% | 1497.020900 | 1493.768300 | -3.252600 |
| 13/06/2019 | -0.0282% | 1497.443000 | 1497.020900 | -0.422100 |
| 12/06/2019 | -0.1356% | 1499.475000 | 1497.443000 | -2.032000 |
| 11/06/2019 | +0.9334% | 1485.543500 | 1499.475000 | +13.931500 |
| 10/06/2019 | +1.2713% | 1466.777300 | 1485.543500 | +18.766200 |
| 07/06/2019 | +0.3830% | 1461.169600 | 1466.777300 | +5.607700 |
| 06/06/2019 | -0.5086% | 1468.620400 | 1461.169600 | -7.450800 |
| 05/06/2019 | -0.7588% | 1479.806900 | 1468.620400 | -11.186500 |
| 04/06/2019 | -0.0078% | 1479.922100 | 1479.806900 | -0.115200 |
| 03/06/2019 | +0.8503% | 1467.391900 | 1479.922100 | +12.530200 |
| 31/05/2019 | +0.6456% | 1457.949300 | 1467.391900 | +9.442600 |
| 30/05/2019 | +0.9392% | 1444.320900 | 1457.949300 | +13.628400 |
| 29/05/2019 | +1.4318% | 1423.788400 | 1444.320900 | +20.532500 |
| 28/05/2019 | -1.1478% | 1440.224600 | 1423.788400 | -16.436200 |
| 27/05/2019 | -0.4521% | 1446.750900 | 1440.224600 | -6.526300 |
| 24/05/2019 | -0.2744% | 1450.726300 | 1446.750900 | -3.975400 |
| 23/05/2019 | -0.5050% | 1458.071200 | 1450.726300 | -7.344900 |
| 22/05/2019 | +0.1663% | 1455.648400 | 1458.071200 | +2.422800 |
| 20/05/2019 | -0.4155% | 1461.709700 | 1455.648400 | -6.061300 |
| 17/05/2019 | -1.4602% | 1483.209500 | 1461.709700 | -21.499800 |
| 16/05/2019 | -0.4566% | 1489.997500 | 1483.209500 | -6.788000 |
| 15/05/2019 | -0.4672% | 1496.975300 | 1489.997500 | -6.977800 |
| 14/05/2019 | +0.8877% | 1483.745100 | 1496.975300 | +13.230200 |
| 13/05/2019 | -1.6231% | 1508.024300 | 1483.745100 | -24.279200 |
| 10/05/2019 | +0.1066% | 1506.417900 | 1508.024300 | +1.606400 |
| 09/05/2019 | -0.3815% | 1512.175800 | 1506.417900 | -5.757900 |
| 08/05/2019 | -0.3733% | 1517.831700 | 1512.175800 | -5.655900 |
| 07/05/2019 | -1.1584% | 1535.516600 | 1517.831700 | -17.684900 |
| 06/05/2019 | -0.1569% | 1537.927100 | 1535.516600 | -2.410500 |
| 03/05/2019 | -0.3262% | 1542.952000 | 1537.927100 | -5.024900 |
| 02/05/2019 | -0.7491% | 1554.553500 | 1542.952000 | -11.601500 |
| 30/04/2019 | +0.2531% | 1550.624000 | 1554.553500 | +3.929500 |
| 29/04/2019 | -0.3454% | 1555.989500 | 1550.624000 | -5.365500 |
| 26/04/2019 | +0.1238% | 1554.064900 | 1555.989500 | +1.924600 |
| 25/04/2019 | -0.4114% | 1560.470900 | 1554.064900 | -6.406000 |
| 24/04/2019 | -0.5897% | 1569.699600 | 1560.470900 | -9.228700 |
| 23/04/2019 | -0.2061% | 1572.938100 | 1569.699600 | -3.238500 |
| 22/04/2019 | -0.5302% | 1581.300000 | 1572.938100 | -8.361900 |
| 18/04/2019 | -0.3029% | 1586.096400 | 1581.300000 | -4.796400 |
| 17/04/2019 | +0.1418% | 1583.849400 | 1586.096400 | +2.247000 |
| 16/04/2019 | +0.5037% | 1575.891000 | 1583.849400 | +7.958400 |
| 15/04/2019 | -0.2428% | 1579.721300 | 1575.891000 | -3.830300 |
| 12/04/2019 | -0.2788% | 1584.131500 | 1579.721300 | -4.410200 |
| 11/04/2019 | -0.3863% | 1590.263300 | 1584.131500 | -6.131800 |
| 10/04/2019 | -0.0001% | 1590.265000 | 1590.263300 | -0.001700 |
| 09/04/2019 | +0.1242% | 1588.291600 | 1590.265000 | +1.973400 |
| 08/04/2019 | +0.2848% | 1583.774200 | 1588.291600 | +4.517400 |
| 05/04/2019 | -0.4797% | 1591.390200 | 1583.774200 | -7.616000 |
| 04/04/2019 | +1.0553% | 1574.684200 | 1591.390200 | +16.706000 |
| 03/04/2019 | +0.1682% | 1572.037100 | 1574.684200 | +2.647100 |
| 02/04/2019 | -0.8943% | 1586.158800 | 1572.037100 | -14.121700 |
| 01/04/2019 | -0.0164% | 1586.418200 | 1586.158800 | -0.259400 |
| 29/03/2019 | +0.9175% | 1571.930000 | 1586.418200 | +14.488200 |
| 28/03/2019 | +0.4017% | 1565.627900 | 1571.930000 | +6.302100 |
| 27/03/2019 | -0.4218% | 1572.245800 | 1565.627900 | -6.617900 |
| 26/03/2019 | +0.0053% | 1572.162800 | 1572.245800 | +0.083000 |
| 25/03/2019 | -0.2492% | 1576.085300 | 1572.162800 | -3.922500 |
| 22/03/2019 | -1.0823% | 1593.235400 | 1576.085300 | -17.150100 |
| 21/03/2019 | +0.0547% | 1592.363500 | 1593.235400 | +0.871900 |
| 20/03/2019 | -1.0412% | 1609.030100 | 1592.363500 | -16.666600 |
| 19/03/2019 | -0.4151% | 1615.723400 | 1609.030100 | -6.693300 |
| 18/03/2019 | +0.0578% | 1614.789800 | 1615.723400 | +0.933600 |
| 15/03/2019 | +0.2906% | 1610.104500 | 1614.789800 | +4.685300 |
| 14/03/2019 | -0.1781% | 1612.974700 | 1610.104500 | -2.870200 |
| 13/03/2019 | +0.5359% | 1604.354500 | 1612.974700 | +8.620200 |
| 12/03/2019 | -0.1523% | 1606.800500 | 1604.354500 | -2.446000 |
| 11/03/2019 | +0.3864% | 1600.603100 | 1606.800500 | +6.197400 |
| 08/03/2019 | +0.3518% | 1594.982500 | 1600.603100 | +5.620600 |
| 07/03/2019 | +0.0294% | 1594.513500 | 1594.982500 | +0.469000 |
| 06/03/2019 | +0.4984% | 1586.587000 | 1594.513500 | +7.926500 |
| 05/03/2019 | -0.2889% | 1591.176900 | 1586.587000 | -4.589900 |
| 04/03/2019 | -0.6528% | 1601.597500 | 1591.176900 | -10.420600 |
| 01/03/2019 | -0.4035% | 1608.072700 | 1601.597500 | -6.475200 |
| 28/02/2019 | -1.6897% | 1635.475400 | 1608.072700 | -27.402700 |
| 27/02/2019 | -1.9599% | 1667.844900 | 1635.475400 | -32.369500 |
| 26/02/2019 | -0.1601% | 1670.517100 | 1667.844900 | -2.672200 |
| 25/02/2019 | +0.0352% | 1669.929900 | 1670.517100 | +0.587200 |
| 22/02/2019 | +0.7273% | 1657.828100 | 1669.929900 | +12.101800 |
| 21/02/2019 | +0.5385% | 1648.925100 | 1657.828100 | +8.903000 |
| 20/02/2019 | +0.3127% | 1643.776300 | 1648.925100 | +5.148800 |
| 19/02/2019 | +0.1115% | 1641.944500 | 1643.776300 | +1.831800 |
| 18/02/2019 | -0.4609% | 1649.530000 | 1641.944500 | -7.585500 |
| 15/02/2019 | +0.3864% | 1643.167700 | 1649.530000 | +6.362300 |
| 14/02/2019 | -0.2373% | 1647.071400 | 1643.167700 | -3.903700 |
| 13/02/2019 | +0.0224% | 1646.701800 | 1647.071400 | +0.369600 |
Mostrando 1501 -
1600
de 2248 registros