Rentabilidades Diarias
SELECTIVO
RUN: 8490-5 | Serie: I-APVEstadísticas del Período
Promedio
-0.0677%
Máximo
2.6428%
Mínimo
-3.2211%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2248 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/02/2023 | +0.4858% | 1343.884000 | 1350.428600 | +6.544600 |
| 08/02/2023 | +0.7503% | 1333.838600 | 1343.884000 | +10.045400 |
| 07/02/2023 | -0.2634% | 1337.356600 | 1333.838600 | -3.518000 |
| 06/02/2023 | -0.4641% | 1343.577500 | 1337.356600 | -6.220900 |
| 03/02/2023 | +0.1760% | 1341.214800 | 1343.577500 | +2.362700 |
| 02/02/2023 | +0.1599% | 1339.071300 | 1341.214800 | +2.143500 |
| 01/02/2023 | -0.5062% | 1345.866600 | 1339.071300 | -6.795300 |
| 31/01/2023 | -0.1813% | 1348.309100 | 1345.866600 | -2.442500 |
| 30/01/2023 | -0.2617% | 1351.842400 | 1348.309100 | -3.533300 |
| 27/01/2023 | +0.2060% | 1349.060000 | 1351.842400 | +2.782400 |
| 26/01/2023 | +1.4971% | 1329.013100 | 1349.060000 | +20.046900 |
| 25/01/2023 | -0.0428% | 1329.581600 | 1329.013100 | -0.568500 |
| 24/01/2023 | -0.9505% | 1342.279200 | 1329.581600 | -12.697600 |
| 23/01/2023 | +1.6420% | 1320.418400 | 1342.279200 | +21.860800 |
| 20/01/2023 | +0.7228% | 1310.909200 | 1320.418400 | +9.509200 |
| 19/01/2023 | -0.5164% | 1317.696700 | 1310.909200 | -6.787500 |
| 18/01/2023 | +1.0980% | 1303.307800 | 1317.696700 | +14.388900 |
| 17/01/2023 | +0.2054% | 1300.634200 | 1303.307800 | +2.673600 |
| 16/01/2023 | -0.0972% | 1301.899100 | 1300.634200 | -1.264900 |
| 13/01/2023 | -0.9803% | 1314.724200 | 1301.899100 | -12.825100 |
| 12/01/2023 | +0.3641% | 1309.946400 | 1314.724200 | +4.777800 |
| 11/01/2023 | +0.9465% | 1297.605900 | 1309.946400 | +12.340500 |
| 10/01/2023 | -0.5108% | 1304.250400 | 1297.605900 | -6.644500 |
| 09/01/2023 | +0.3186% | 1300.102100 | 1304.250400 | +4.148300 |
| 06/01/2023 | +0.2559% | 1296.779100 | 1300.102100 | +3.323000 |
| 05/01/2023 | +0.6396% | 1288.511600 | 1296.779100 | +8.267500 |
| 04/01/2023 | -0.7763% | 1298.553100 | 1288.511600 | -10.041500 |
| 03/01/2023 | -2.3888% | 1329.946400 | 1298.553100 | -31.393300 |
| 30/12/2022 | +0.4126% | 1324.469900 | 1329.946400 | +5.476500 |
| 29/12/2022 | +0.5549% | 1317.141100 | 1324.469900 | +7.328800 |
| 28/12/2022 | +0.2028% | 1314.472500 | 1317.141100 | +2.668600 |
| 27/12/2022 | -0.7619% | 1324.525300 | 1314.472500 | -10.052800 |
| 26/12/2022 | -0.7105% | 1333.969900 | 1324.525300 | -9.444600 |
| 23/12/2022 | +0.6265% | 1325.638500 | 1333.969900 | +8.331400 |
| 22/12/2022 | -0.7969% | 1336.244500 | 1325.638500 | -10.606000 |
| 21/12/2022 | -0.4657% | 1342.481700 | 1336.244500 | -6.237200 |
| 20/12/2022 | +1.5426% | 1321.931400 | 1342.481700 | +20.550300 |
| 19/12/2022 | +0.6387% | 1313.514500 | 1321.931400 | +8.416900 |
| 16/12/2022 | +0.5692% | 1306.059300 | 1313.514500 | +7.455200 |
| 15/12/2022 | -2.3577% | 1337.218500 | 1306.059300 | -31.159200 |
| 14/12/2022 | -0.2761% | 1340.916200 | 1337.218500 | -3.697700 |
| 13/12/2022 | -0.5554% | 1348.384700 | 1340.916200 | -7.468500 |
| 12/12/2022 | +0.7965% | 1337.687900 | 1348.384700 | +10.696800 |
| 09/12/2022 | -0.1092% | 1339.148800 | 1337.687900 | -1.460900 |
| 07/12/2022 | -0.5748% | 1346.868800 | 1339.148800 | -7.720000 |
| 06/12/2022 | -0.7753% | 1357.351400 | 1346.868800 | -10.482600 |
| 05/12/2022 | -0.3036% | 1361.478000 | 1357.351400 | -4.126600 |
| 02/12/2022 | +0.3362% | 1356.908200 | 1361.478000 | +4.569800 |
| 01/12/2022 | -0.3440% | 1361.584600 | 1356.908200 | -4.676400 |
| 30/11/2022 | +0.5236% | 1354.474600 | 1361.584600 | +7.110000 |
| 29/11/2022 | +0.7548% | 1344.289000 | 1354.474600 | +10.185600 |
| 28/11/2022 | -0.7268% | 1354.095500 | 1344.289000 | -9.806500 |
| 25/11/2022 | -0.7227% | 1363.917400 | 1354.095500 | -9.821900 |
| 24/11/2022 | +0.2897% | 1359.972200 | 1363.917400 | +3.945200 |
| 23/11/2022 | -0.7320% | 1369.963200 | 1359.972200 | -9.991000 |
| 22/11/2022 | -0.3970% | 1375.412800 | 1369.963200 | -5.449600 |
| 21/11/2022 | +2.4236% | 1342.479500 | 1375.412800 | +32.933300 |
| 18/11/2022 | +0.2358% | 1339.317800 | 1342.479500 | +3.161700 |
| 17/11/2022 | -1.2122% | 1355.651200 | 1339.317800 | -16.333400 |
| 16/11/2022 | -0.0292% | 1356.047000 | 1355.651200 | -0.395800 |
| 15/11/2022 | -1.2970% | 1373.749900 | 1356.047000 | -17.702900 |
| 14/11/2022 | -0.9199% | 1386.445900 | 1373.749900 | -12.696000 |
| 11/11/2022 | +0.3501% | 1381.601100 | 1386.445900 | +4.844800 |
| 10/11/2022 | -0.1054% | 1383.058100 | 1381.601100 | -1.457000 |
| 09/11/2022 | -0.9155% | 1395.778200 | 1383.058100 | -12.720100 |
| 08/11/2022 | +2.0664% | 1367.231500 | 1395.778200 | +28.546700 |
| 07/11/2022 | +1.3730% | 1348.588200 | 1367.231500 | +18.643300 |
| 04/11/2022 | +0.8123% | 1337.677900 | 1348.588200 | +10.910300 |
| 03/11/2022 | -0.1516% | 1339.707400 | 1337.677900 | -2.029500 |
| 02/11/2022 | -0.1306% | 1341.457700 | 1339.707400 | -1.750300 |
| 28/10/2022 | +0.1962% | 1338.828900 | 1341.457700 | +2.628800 |
| 27/10/2022 | +0.7180% | 1329.250500 | 1338.828900 | +9.578400 |
| 26/10/2022 | +0.0130% | 1329.077600 | 1329.250500 | +0.172900 |
| 25/10/2022 | +1.0674% | 1314.966700 | 1329.077600 | +14.110900 |
| 24/10/2022 | -0.6513% | 1323.559600 | 1314.966700 | -8.592900 |
| 21/10/2022 | +0.3367% | 1319.110700 | 1323.559600 | +4.448900 |
| 20/10/2022 | +0.9832% | 1306.204600 | 1319.110700 | +12.906100 |
| 19/10/2022 | -0.6340% | 1314.511900 | 1306.204600 | -8.307300 |
| 18/10/2022 | +0.3929% | 1309.356800 | 1314.511900 | +5.155100 |
| 17/10/2022 | +2.6428% | 1275.207000 | 1309.356800 | +34.149800 |
| 14/10/2022 | +0.1410% | 1273.410800 | 1275.207000 | +1.796200 |
| 13/10/2022 | +0.5434% | 1266.509900 | 1273.410800 | +6.900900 |
| 12/10/2022 | -1.2811% | 1282.839600 | 1266.509900 | -16.329700 |
| 11/10/2022 | -1.9575% | 1308.199000 | 1282.839600 | -25.359400 |
| 07/10/2022 | -2.0344% | 1335.085300 | 1308.199000 | -26.886300 |
| 06/10/2022 | -0.5260% | 1342.126400 | 1335.085300 | -7.041100 |
| 05/10/2022 | -1.1344% | 1357.437900 | 1342.126400 | -15.311500 |
| 04/10/2022 | +2.1797% | 1328.169600 | 1357.437900 | +29.268300 |
| 03/10/2022 | +0.5210% | 1321.267500 | 1328.169600 | +6.902100 |
| 30/09/2022 | +1.5882% | 1300.449400 | 1321.267500 | +20.818100 |
| 29/09/2022 | -1.3575% | 1318.223900 | 1300.449400 | -17.774500 |
| 28/09/2022 | -1.7231% | 1341.134700 | 1318.223900 | -22.910800 |
| 27/09/2022 | +0.1069% | 1339.702000 | 1341.134700 | +1.432700 |
| 26/09/2022 | -0.4227% | 1345.376700 | 1339.702000 | -5.674700 |
| 23/09/2022 | -1.8859% | 1370.989300 | 1345.376700 | -25.612600 |
| 22/09/2022 | -1.5198% | 1391.984100 | 1370.989300 | -20.994800 |
| 21/09/2022 | +0.5728% | 1384.034100 | 1391.984100 | +7.950000 |
| 20/09/2022 | -3.2211% | 1429.341500 | 1384.034100 | -45.307400 |
| 15/09/2022 | -1.7541% | 1454.634300 | 1429.341500 | -25.292800 |
| 14/09/2022 | +0.6622% | 1445.034200 | 1454.634300 | +9.600100 |
Mostrando 601 -
700
de 2248 registros