Rentabilidades Diarias
SELECTIVO
RUN: 8490-5 | Serie: I-APVEstadísticas del Período
Promedio
-0.0411%
Máximo
2.0884%
Mínimo
-3.3403%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
2248 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/09/2024 | +0.3856% | 1359.765400 | 1365.018800 | +5.253400 |
| 17/09/2024 | -0.1387% | 1361.653000 | 1359.765400 | -1.887600 |
| 16/09/2024 | +0.1610% | 1359.462500 | 1361.653000 | +2.190500 |
| 13/09/2024 | +0.1038% | 1358.052000 | 1359.462500 | +1.410500 |
| 12/09/2024 | +0.6267% | 1349.567500 | 1358.052000 | +8.484500 |
| 11/09/2024 | +1.2629% | 1332.630500 | 1349.567500 | +16.937000 |
| 10/09/2024 | -0.5174% | 1339.542800 | 1332.630500 | -6.912300 |
| 09/09/2024 | -0.0965% | 1340.836500 | 1339.542800 | -1.293700 |
| 06/09/2024 | -1.6185% | 1362.714000 | 1340.836500 | -21.877500 |
| 05/09/2024 | -0.4626% | 1369.032800 | 1362.714000 | -6.318800 |
| 04/09/2024 | -0.1749% | 1371.428700 | 1369.032800 | -2.395900 |
| 03/09/2024 | -1.2872% | 1389.195200 | 1371.428700 | -17.766500 |
| 02/09/2024 | +0.0575% | 1388.397200 | 1389.195200 | +0.798000 |
| 30/08/2024 | -0.0265% | 1388.765800 | 1388.397200 | -0.368600 |
| 29/08/2024 | +0.7457% | 1378.448400 | 1388.765800 | +10.317400 |
| 28/08/2024 | -0.1959% | 1381.151500 | 1378.448400 | -2.703100 |
| 27/08/2024 | -0.6308% | 1389.891400 | 1381.151500 | -8.739900 |
| 26/08/2024 | -0.4035% | 1395.511300 | 1389.891400 | -5.619900 |
| 23/08/2024 | +0.0024% | 1395.477800 | 1395.511300 | +0.033500 |
| 22/08/2024 | -0.1552% | 1397.645700 | 1395.477800 | -2.167900 |
| 21/08/2024 | +0.2416% | 1394.272400 | 1397.645700 | +3.373300 |
| 20/08/2024 | +0.2371% | 1390.970400 | 1394.272400 | +3.302000 |
| 19/08/2024 | -0.1072% | 1392.462800 | 1390.970400 | -1.492400 |
| 16/08/2024 | +0.6311% | 1383.702900 | 1392.462800 | +8.759900 |
| 14/08/2024 | +0.3434% | 1378.960100 | 1383.702900 | +4.742800 |
| 13/08/2024 | +0.6549% | 1369.958200 | 1378.960100 | +9.001900 |
| 12/08/2024 | +0.0128% | 1369.783400 | 1369.958200 | +0.174800 |
| 09/08/2024 | +0.3228% | 1365.369200 | 1369.783400 | +4.414200 |
| 08/08/2024 | +1.5657% | 1344.157600 | 1365.369200 | +21.211600 |
| 07/08/2024 | +0.2352% | 1341.000300 | 1344.157600 | +3.157300 |
| 06/08/2024 | +1.0139% | 1327.473100 | 1341.000300 | +13.527200 |
| 05/08/2024 | -3.3403% | 1372.563100 | 1327.473100 | -45.090000 |
| 02/08/2024 | -1.7017% | 1396.119800 | 1372.563100 | -23.556700 |
| 01/08/2024 | -0.4604% | 1402.561800 | 1396.119800 | -6.442000 |
| 31/07/2024 | -0.3209% | 1407.070000 | 1402.561800 | -4.508200 |
| 30/07/2024 | -0.3877% | 1412.535800 | 1407.070000 | -5.465800 |
| 29/07/2024 | +0.9281% | 1399.487400 | 1412.535800 | +13.048400 |
| 26/07/2024 | -0.2866% | 1403.503500 | 1399.487400 | -4.016100 |
| 25/07/2024 | -1.3968% | 1423.245900 | 1403.503500 | -19.742400 |
| 24/07/2024 | -0.6303% | 1432.245200 | 1423.245900 | -8.999300 |
| 23/07/2024 | -0.8548% | 1444.540300 | 1432.245200 | -12.295100 |
| 22/07/2024 | +0.5414% | 1436.741000 | 1444.540300 | +7.799300 |
| 19/07/2024 | -0.3584% | 1441.898900 | 1436.741000 | -5.157900 |
| 18/07/2024 | +0.1433% | 1439.833800 | 1441.898900 | +2.065100 |
| 17/07/2024 | +0.1069% | 1438.295400 | 1439.833800 | +1.538400 |
| 15/07/2024 | +0.2262% | 1435.045200 | 1438.295400 | +3.250200 |
| 12/07/2024 | +0.1629% | 1432.710100 | 1435.045200 | +2.335100 |
| 11/07/2024 | +1.1061% | 1416.950400 | 1432.710100 | +15.759700 |
| 10/07/2024 | +0.0354% | 1416.448400 | 1416.950400 | +0.502000 |
| 09/07/2024 | -0.6777% | 1426.080400 | 1416.448400 | -9.632000 |
| 08/07/2024 | +0.6543% | 1416.780700 | 1426.080400 | +9.299700 |
| 05/07/2024 | -0.8237% | 1428.499500 | 1416.780700 | -11.718800 |
| 04/07/2024 | +0.1687% | 1426.091000 | 1428.499500 | +2.408500 |
| 03/07/2024 | +1.9996% | 1397.858400 | 1426.091000 | +28.232600 |
| 02/07/2024 | -0.2699% | 1401.636900 | 1397.858400 | -3.778500 |
| 01/07/2024 | -0.1273% | 1403.422000 | 1401.636900 | -1.785100 |
| 28/06/2024 | -1.4251% | 1423.565600 | 1403.422000 | -20.143600 |
| 27/06/2024 | -0.0316% | 1424.015500 | 1423.565600 | -0.449900 |
| 26/06/2024 | +1.5197% | 1402.537900 | 1424.015500 | +21.477600 |
| 25/06/2024 | -1.1178% | 1418.303800 | 1402.537900 | -15.765900 |
| 24/06/2024 | +0.0196% | 1418.025200 | 1418.303800 | +0.278600 |
| 21/06/2024 | -1.4419% | 1438.619700 | 1418.025200 | -20.594500 |
| 19/06/2024 | +0.6445% | 1429.378000 | 1438.619700 | +9.241700 |
| 18/06/2024 | +0.5471% | 1421.579800 | 1429.378000 | +7.798200 |
| 17/06/2024 | -0.0820% | 1422.745500 | 1421.579800 | -1.165700 |
| 14/06/2024 | +0.3201% | 1418.198000 | 1422.745500 | +4.547500 |
| 13/06/2024 | -0.5075% | 1425.413600 | 1418.198000 | -7.215600 |
| 12/06/2024 | +0.1698% | 1422.995300 | 1425.413600 | +2.418300 |
| 11/06/2024 | -1.0706% | 1438.311600 | 1422.995300 | -15.316300 |
| 10/06/2024 | -0.2420% | 1441.796000 | 1438.311600 | -3.484400 |
| 07/06/2024 | -0.5946% | 1450.394900 | 1441.796000 | -8.598900 |
| 06/06/2024 | +0.4331% | 1444.127100 | 1450.394900 | +6.267800 |
| 05/06/2024 | +0.8243% | 1432.272500 | 1444.127100 | +11.854600 |
| 04/06/2024 | -0.2394% | 1435.705200 | 1432.272500 | -3.432700 |
| 03/06/2024 | -0.2776% | 1439.695600 | 1435.705200 | -3.990400 |
| 31/05/2024 | -0.4248% | 1445.824100 | 1439.695600 | -6.128500 |
| 30/05/2024 | -0.6457% | 1455.189800 | 1445.824100 | -9.365700 |
| 29/05/2024 | -1.1956% | 1472.692800 | 1455.189800 | -17.503000 |
| 28/05/2024 | -0.4881% | 1479.898000 | 1472.692800 | -7.205200 |
| 27/05/2024 | +0.4628% | 1473.064200 | 1479.898000 | +6.833800 |
| 24/05/2024 | -0.3690% | 1478.509800 | 1473.064200 | -5.445600 |
| 23/05/2024 | +0.5092% | 1471.000100 | 1478.509800 | +7.509700 |
| 22/05/2024 | +0.1012% | 1469.511500 | 1471.000100 | +1.488600 |
| 20/05/2024 | +0.5122% | 1462.004500 | 1469.511500 | +7.507000 |
| 17/05/2024 | -0.1372% | 1464.012200 | 1462.004500 | -2.007700 |
| 16/05/2024 | -0.8127% | 1475.959400 | 1464.012200 | -11.947200 |
| 15/05/2024 | -0.1079% | 1477.553200 | 1475.959400 | -1.593800 |
| 14/05/2024 | +0.1749% | 1474.970500 | 1477.553200 | +2.582700 |
| 13/05/2024 | +0.6003% | 1466.142600 | 1474.970500 | +8.827900 |
| 10/05/2024 | -0.0008% | 1466.154700 | 1466.142600 | -0.012100 |
| 09/05/2024 | -0.2219% | 1469.411800 | 1466.154700 | -3.257100 |
| 08/05/2024 | +0.5617% | 1461.181600 | 1469.411800 | +8.230200 |
| 07/05/2024 | +1.1015% | 1445.175000 | 1461.181600 | +16.006600 |
| 06/05/2024 | -0.9285% | 1458.655300 | 1445.175000 | -13.480300 |
| 03/05/2024 | +0.8030% | 1446.989400 | 1458.655300 | +11.665900 |
| 02/05/2024 | -0.0076% | 1447.100000 | 1446.989400 | -0.110600 |
| 30/04/2024 | -0.6562% | 1456.627500 | 1447.100000 | -9.527500 |
| 29/04/2024 | +2.0884% | 1426.522100 | 1456.627500 | +30.105400 |
| 26/04/2024 | +0.9307% | 1413.307500 | 1426.522100 | +13.214600 |
| 25/04/2024 | -0.6299% | 1422.237600 | 1413.307500 | -8.930100 |
Mostrando 201 -
300
de 2248 registros