Rentabilidades Diarias
EUROAMERICA EUROPA
RUN: 8456-5 | Serie: AEstadísticas del Período
Promedio
-0.0479%
Máximo
5.6443%
Mínimo
-5.3893%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/06/2020 | -2.0952% | 1240.871300 | 1215.143200 | -25.728100 |
| 23/06/2020 | +1.3232% | 1224.560800 | 1240.871300 | +16.310500 |
| 22/06/2020 | +0.5826% | 1217.446800 | 1224.560800 | +7.114000 |
| 19/06/2020 | +0.7908% | 1207.857300 | 1217.446800 | +9.589500 |
| 18/06/2020 | +1.6242% | 1188.397500 | 1207.857300 | +19.459800 |
| 17/06/2020 | +3.4149% | 1148.499500 | 1188.397500 | +39.898000 |
| 16/06/2020 | -0.9105% | 1159.004000 | 1148.499500 | -10.504500 |
| 15/06/2020 | +1.2561% | 1144.536300 | 1159.004000 | +14.467700 |
| 12/06/2020 | -0.5228% | 1150.535100 | 1144.536300 | -5.998800 |
| 11/06/2020 | -1.2185% | 1164.640200 | 1150.535100 | -14.105100 |
| 10/06/2020 | -0.1025% | 1165.835100 | 1164.640200 | -1.194900 |
| 09/06/2020 | -0.3663% | 1170.112900 | 1165.835100 | -4.277800 |
| 08/06/2020 | +0.5595% | 1163.583900 | 1170.112900 | +6.529000 |
| 05/06/2020 | -0.7605% | 1172.466400 | 1163.583900 | -8.882500 |
| 04/06/2020 | +1.7828% | 1151.749400 | 1172.466400 | +20.717000 |
| 03/06/2020 | +0.2391% | 1148.998300 | 1151.749400 | +2.751100 |
| 02/06/2020 | -1.0102% | 1160.664600 | 1148.998300 | -11.666300 |
| 01/06/2020 | -0.0287% | 1160.997500 | 1160.664600 | -0.332900 |
| 29/05/2020 | -0.4281% | 1165.978400 | 1160.997500 | -4.980900 |
| 28/05/2020 | +1.1207% | 1152.984600 | 1165.978400 | +12.993800 |
| 27/05/2020 | +1.3879% | 1137.092600 | 1152.984600 | +15.892000 |
| 26/05/2020 | +1.7408% | 1117.469600 | 1137.092600 | +19.623000 |
| 25/05/2020 | +0.4042% | 1112.962200 | 1117.469600 | +4.507400 |
| 22/05/2020 | -0.4907% | 1118.437100 | 1112.962200 | -5.474900 |
| 20/05/2020 | -0.4817% | 1123.838100 | 1118.437100 | -5.401000 |
| 19/05/2020 | +0.7967% | 1114.919800 | 1123.838100 | +8.918300 |
| 18/05/2020 | +2.9007% | 1083.044200 | 1114.919800 | +31.875600 |
| 15/05/2020 | +0.0905% | 1082.064800 | 1083.044200 | +0.979400 |
| 14/05/2020 | -1.6580% | 1100.154500 | 1082.064800 | -18.089700 |
| 13/05/2020 | -1.2617% | 1114.123400 | 1100.154500 | -13.968900 |
| 12/05/2020 | -0.6899% | 1121.836200 | 1114.123400 | -7.712800 |
| 11/05/2020 | -0.3768% | 1126.070800 | 1121.836200 | -4.234600 |
| 08/05/2020 | +0.4023% | 1121.549200 | 1126.070800 | +4.521600 |
| 07/05/2020 | +0.8782% | 1111.743000 | 1121.549200 | +9.806200 |
| 06/05/2020 | +0.8582% | 1102.242300 | 1111.743000 | +9.500700 |
| 05/05/2020 | -0.9744% | 1113.035600 | 1102.242300 | -10.793300 |
| 04/05/2020 | -2.8841% | 1145.603900 | 1113.035600 | -32.568300 |
| 30/04/2020 | +0.2089% | 1143.213000 | 1145.603900 | +2.390900 |
| 29/04/2020 | -0.4679% | 1148.574100 | 1143.213000 | -5.361100 |
| 28/04/2020 | +0.3663% | 1144.374900 | 1148.574100 | +4.199200 |
| 27/04/2020 | +0.7328% | 1136.019800 | 1144.374900 | +8.355100 |
| 24/04/2020 | +0.5171% | 1130.160600 | 1136.019800 | +5.859200 |
| 23/04/2020 | +0.3585% | 1126.116000 | 1130.160600 | +4.044600 |
| 22/04/2020 | -0.8748% | 1136.010100 | 1126.116000 | -9.894100 |
| 21/04/2020 | -0.7565% | 1144.636700 | 1136.010100 | -8.626600 |
| 20/04/2020 | +0.9581% | 1133.722400 | 1144.636700 | +10.914300 |
| 17/04/2020 | +2.3817% | 1107.040100 | 1133.722400 | +26.682300 |
| 16/04/2020 | -1.6319% | 1125.253600 | 1107.040100 | -18.213500 |
| 15/04/2020 | -0.7109% | 1133.281100 | 1125.253600 | -8.027500 |
| 14/04/2020 | +2.3865% | 1106.555100 | 1133.281100 | +26.726000 |
| 13/04/2020 | +0.1012% | 1105.435900 | 1106.555100 | +1.119200 |
| 09/04/2020 | +0.5883% | 1098.951500 | 1105.435900 | +6.484400 |
| 08/04/2020 | +1.4665% | 1082.953300 | 1098.951500 | +15.998200 |
| 07/04/2020 | +1.4811% | 1067.032000 | 1082.953300 | +15.921300 |
| 06/04/2020 | +1.4350% | 1051.829300 | 1067.032000 | +15.202700 |
| 03/04/2020 | -1.1080% | 1063.548100 | 1051.829300 | -11.718800 |
| 02/04/2020 | -1.4346% | 1078.915900 | 1063.548100 | -15.367800 |
| 01/04/2020 | -0.5444% | 1084.805000 | 1078.915900 | -5.889100 |
| 31/03/2020 | +1.5133% | 1068.512600 | 1084.805000 | +16.292400 |
| 30/03/2020 | +0.7117% | 1060.935100 | 1068.512600 | +7.577500 |
| 27/03/2020 | -0.8764% | 1070.274100 | 1060.935100 | -9.339000 |
| 26/03/2020 | +3.8025% | 1030.340800 | 1070.274100 | +39.933300 |
| 25/03/2020 | +5.6443% | 973.795900 | 1030.340800 | +56.544900 |
| 24/03/2020 | +0.5094% | 968.848200 | 973.795900 | +4.947700 |
| 23/03/2020 | +1.1841% | 957.444000 | 968.848200 | +11.404200 |
| 20/03/2020 | -0.3204% | 960.516800 | 957.444000 | -3.072800 |
| 19/03/2020 | -0.5694% | 966.001600 | 960.516800 | -5.484800 |
| 18/03/2020 | -1.8609% | 984.146000 | 966.001600 | -18.144400 |
| 17/03/2020 | -1.5932% | 999.951100 | 984.146000 | -15.805100 |
| 16/03/2020 | -2.7307% | 1027.633100 | 999.951100 | -27.682000 |
| 13/03/2020 | -5.3893% | 1084.534600 | 1027.633100 | -56.901500 |
| 12/03/2020 | -3.8379% | 1126.967100 | 1084.534600 | -42.432500 |
| 11/03/2020 | -2.8302% | 1159.318200 | 1126.967100 | -32.351100 |
| 10/03/2020 | -4.0548% | 1207.292700 | 1159.318200 | -47.974500 |
| 09/03/2020 | -1.8719% | 1230.104500 | 1207.292700 | -22.811800 |
| 06/03/2020 | -1.3133% | 1246.366200 | 1230.104500 | -16.261700 |
| 05/03/2020 | +0.7240% | 1237.374700 | 1246.366200 | +8.991500 |
| 04/03/2020 | +1.7527% | 1215.875700 | 1237.374700 | +21.499000 |
| 03/03/2020 | +0.3188% | 1212.005600 | 1215.875700 | +3.870100 |
| 02/03/2020 | +0.7195% | 1203.316800 | 1212.005600 | +8.688800 |
| 28/02/2020 | -2.2405% | 1230.582000 | 1203.316800 | -27.265200 |
| 27/02/2020 | -0.6890% | 1239.090400 | 1230.582000 | -8.508400 |
| 26/02/2020 | -0.6872% | 1247.635000 | 1239.090400 | -8.544600 |
| 25/02/2020 | -2.4517% | 1278.601100 | 1247.635000 | -30.966100 |
| 24/02/2020 | -3.1771% | 1319.875200 | 1278.601100 | -41.274100 |
| 21/02/2020 | +0.5298% | 1312.900500 | 1319.875200 | +6.974700 |
| 20/02/2020 | +0.9270% | 1300.786400 | 1312.900500 | +12.114100 |
| 19/02/2020 | +0.4885% | 1294.447200 | 1300.786400 | +6.339200 |
| 18/02/2020 | +0.2653% | 1291.017600 | 1294.447200 | +3.429600 |
| 17/02/2020 | -0.0677% | 1291.891800 | 1291.017600 | -0.874200 |
| 14/02/2020 | -0.2988% | 1295.757200 | 1291.891800 | -3.865400 |
| 13/02/2020 | +0.5909% | 1288.122700 | 1295.757200 | +7.634500 |
| 12/02/2020 | -0.1416% | 1289.948600 | 1288.122700 | -1.825900 |
| 11/02/2020 | +0.2664% | 1286.517200 | 1289.948600 | +3.431400 |
| 10/02/2020 | +0.7411% | 1277.017600 | 1286.517200 | +9.499600 |
| 07/02/2020 | +0.8017% | 1266.820900 | 1277.017600 | +10.196700 |
| 06/02/2020 | +0.4974% | 1260.535600 | 1266.820900 | +6.285300 |
| 05/02/2020 | +0.3671% | 1255.917000 | 1260.535600 | +4.618600 |
| 04/02/2020 | -0.0106% | 1256.049700 | 1255.917000 | -0.132700 |
| 03/02/2020 | -1.4785% | 1274.758200 | 1256.049700 | -18.708500 |
Mostrando 1501 -
1600
de 2617 registros