Rentabilidades Diarias
EUROAMERICA EUROPA
RUN: 8456-5 | Serie: AEstadísticas del Período
Promedio
-0.1422%
Máximo
3.3899%
Mínimo
-5.3893%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2020 | +0.5094% | 968.848200 | 973.795900 | +4.947700 |
| 23/03/2020 | +1.1841% | 957.444000 | 968.848200 | +11.404200 |
| 20/03/2020 | -0.3204% | 960.516800 | 957.444000 | -3.072800 |
| 19/03/2020 | -0.5694% | 966.001600 | 960.516800 | -5.484800 |
| 18/03/2020 | -1.8609% | 984.146000 | 966.001600 | -18.144400 |
| 17/03/2020 | -1.5932% | 999.951100 | 984.146000 | -15.805100 |
| 16/03/2020 | -2.7307% | 1027.633100 | 999.951100 | -27.682000 |
| 13/03/2020 | -5.3893% | 1084.534600 | 1027.633100 | -56.901500 |
| 12/03/2020 | -3.8379% | 1126.967100 | 1084.534600 | -42.432500 |
| 11/03/2020 | -2.8302% | 1159.318200 | 1126.967100 | -32.351100 |
| 10/03/2020 | -4.0548% | 1207.292700 | 1159.318200 | -47.974500 |
| 09/03/2020 | -1.8719% | 1230.104500 | 1207.292700 | -22.811800 |
| 06/03/2020 | -1.3133% | 1246.366200 | 1230.104500 | -16.261700 |
| 05/03/2020 | +0.7240% | 1237.374700 | 1246.366200 | +8.991500 |
| 04/03/2020 | +1.7527% | 1215.875700 | 1237.374700 | +21.499000 |
| 03/03/2020 | +0.3188% | 1212.005600 | 1215.875700 | +3.870100 |
| 02/03/2020 | +0.7195% | 1203.316800 | 1212.005600 | +8.688800 |
| 28/02/2020 | -2.2405% | 1230.582000 | 1203.316800 | -27.265200 |
| 27/02/2020 | -0.6890% | 1239.090400 | 1230.582000 | -8.508400 |
| 26/02/2020 | -0.6872% | 1247.635000 | 1239.090400 | -8.544600 |
| 25/02/2020 | -2.4517% | 1278.601100 | 1247.635000 | -30.966100 |
| 24/02/2020 | -3.1771% | 1319.875200 | 1278.601100 | -41.274100 |
| 21/02/2020 | +0.5298% | 1312.900500 | 1319.875200 | +6.974700 |
| 20/02/2020 | +0.9270% | 1300.786400 | 1312.900500 | +12.114100 |
| 19/02/2020 | +0.4885% | 1294.447200 | 1300.786400 | +6.339200 |
| 18/02/2020 | +0.2653% | 1291.017600 | 1294.447200 | +3.429600 |
| 17/02/2020 | -0.0677% | 1291.891800 | 1291.017600 | -0.874200 |
| 14/02/2020 | -0.2988% | 1295.757200 | 1291.891800 | -3.865400 |
| 13/02/2020 | +0.5909% | 1288.122700 | 1295.757200 | +7.634500 |
| 12/02/2020 | -0.1416% | 1289.948600 | 1288.122700 | -1.825900 |
| 11/02/2020 | +0.2664% | 1286.517200 | 1289.948600 | +3.431400 |
| 10/02/2020 | +0.7411% | 1277.017600 | 1286.517200 | +9.499600 |
| 07/02/2020 | +0.8017% | 1266.820900 | 1277.017600 | +10.196700 |
| 06/02/2020 | +0.4974% | 1260.535600 | 1266.820900 | +6.285300 |
| 05/02/2020 | +0.3671% | 1255.917000 | 1260.535600 | +4.618600 |
| 04/02/2020 | -0.0106% | 1256.049700 | 1255.917000 | -0.132700 |
| 03/02/2020 | -1.4785% | 1274.758200 | 1256.049700 | -18.708500 |
| 31/01/2020 | -0.5341% | 1281.584600 | 1274.758200 | -6.826400 |
| 30/01/2020 | +1.1431% | 1267.018000 | 1281.584600 | +14.566600 |
| 29/01/2020 | +0.6374% | 1258.967300 | 1267.018000 | +8.050700 |
| 28/01/2020 | -0.3731% | 1263.672700 | 1258.967300 | -4.705400 |
| 27/01/2020 | +0.3389% | 1259.397000 | 1263.672700 | +4.275700 |
| 24/01/2020 | +0.4494% | 1253.750100 | 1259.397000 | +5.646900 |
| 23/01/2020 | -0.6825% | 1262.336100 | 1253.750100 | -8.586000 |
| 22/01/2020 | +0.4383% | 1256.815500 | 1262.336100 | +5.520600 |
| 21/01/2020 | -0.3760% | 1261.550400 | 1256.815500 | -4.734900 |
| 20/01/2020 | +0.0119% | 1261.400300 | 1261.550400 | +0.150100 |
| 17/01/2020 | +0.0247% | 1261.089200 | 1261.400300 | +0.311100 |
| 16/01/2020 | +0.2669% | 1257.728400 | 1261.089200 | +3.360800 |
| 15/01/2020 | +0.4755% | 1251.762300 | 1257.728400 | +5.966100 |
| 14/01/2020 | -0.5394% | 1258.532600 | 1251.762300 | -6.770300 |
| 13/01/2020 | +1.0874% | 1244.921200 | 1258.532600 | +13.611400 |
| 10/01/2020 | +0.7585% | 1235.514200 | 1244.921200 | +9.407000 |
| 09/01/2020 | +0.1575% | 1233.570000 | 1235.514200 | +1.944200 |
| 08/01/2020 | -0.7604% | 1242.985300 | 1233.570000 | -9.415300 |
| 07/01/2020 | -0.1054% | 1244.295500 | 1242.985300 | -1.310200 |
| 06/01/2020 | +1.6302% | 1224.175900 | 1244.295500 | +20.119600 |
| 03/01/2020 | +0.4755% | 1218.368700 | 1224.175900 | +5.807200 |
| 02/01/2020 | +0.6935% | 1209.948800 | 1218.368700 | +8.419900 |
| 31/12/2019 | -0.0135% | 1210.111900 | 1209.948800 | -0.163100 |
| 30/12/2019 | +0.2973% | 1206.520000 | 1210.111900 | +3.591900 |
| 27/12/2019 | +0.2042% | 1204.059300 | 1206.520000 | +2.460700 |
| 26/12/2019 | -0.2052% | 1206.532500 | 1204.059300 | -2.473200 |
| 24/12/2019 | -0.4011% | 1211.382200 | 1206.532500 | -4.849700 |
| 23/12/2019 | +1.1581% | 1197.433700 | 1211.382200 | +13.948500 |
| 20/12/2019 | -0.2421% | 1200.335600 | 1197.433700 | -2.901900 |
| 19/12/2019 | -0.0471% | 1200.900700 | 1200.335600 | -0.565100 |
| 18/12/2019 | -0.9583% | 1212.464800 | 1200.900700 | -11.564100 |
| 17/12/2019 | -0.7507% | 1221.601500 | 1212.464800 | -9.136700 |
| 16/12/2019 | +0.5655% | 1214.712600 | 1221.601500 | +6.888900 |
| 13/12/2019 | +0.7842% | 1205.224500 | 1214.712600 | +9.488100 |
| 12/12/2019 | -0.0496% | 1205.822100 | 1205.224500 | -0.597600 |
| 11/12/2019 | -0.4712% | 1211.516800 | 1205.822100 | -5.694700 |
| 10/12/2019 | +0.6733% | 1203.386900 | 1211.516800 | +8.129900 |
| 09/12/2019 | -0.8105% | 1213.179800 | 1203.386900 | -9.792900 |
| 06/12/2019 | -0.4333% | 1218.448100 | 1213.179800 | -5.268300 |
| 05/12/2019 | -1.0832% | 1231.717600 | 1218.448100 | -13.269500 |
| 04/12/2019 | -0.2287% | 1234.537200 | 1231.717600 | -2.819600 |
| 03/12/2019 | -1.2088% | 1249.550300 | 1234.537200 | -15.013100 |
| 02/12/2019 | -1.4792% | 1268.170600 | 1249.550300 | -18.620300 |
| 29/11/2019 | -2.0291% | 1294.165900 | 1268.170600 | -25.995300 |
| 28/11/2019 | +2.7338% | 1259.265500 | 1294.165900 | +34.900400 |
| 27/11/2019 | +1.9068% | 1235.480800 | 1259.265500 | +23.784700 |
| 26/11/2019 | +0.8777% | 1224.684600 | 1235.480800 | +10.796200 |
| 25/11/2019 | -0.0745% | 1225.596900 | 1224.684600 | -0.912300 |
| 22/11/2019 | -0.0338% | 1226.011600 | 1225.596900 | -0.414700 |
| 21/11/2019 | -0.5822% | 1233.170300 | 1226.011600 | -7.158700 |
| 20/11/2019 | +1.2290% | 1218.107600 | 1233.170300 | +15.062700 |
| 19/11/2019 | +1.2029% | 1203.543200 | 1218.107600 | +14.564400 |
| 18/11/2019 | -0.7010% | 1212.009400 | 1203.543200 | -8.466200 |
| 15/11/2019 | -2.0622% | 1237.263200 | 1212.009400 | -25.253800 |
| 14/11/2019 | +1.1273% | 1223.393400 | 1237.263200 | +13.869800 |
| 13/11/2019 | +1.3218% | 1207.329400 | 1223.393400 | +16.064000 |
| 12/11/2019 | +3.3899% | 1167.088000 | 1207.329400 | +40.241400 |
| 11/11/2019 | +1.3807% | 1151.084300 | 1167.088000 | +16.003700 |
| 08/11/2019 | +0.6342% | 1143.807600 | 1151.084300 | +7.276700 |
| 07/11/2019 | -0.3249% | 1147.530200 | 1143.807600 | -3.722600 |
| 06/11/2019 | -0.1542% | 1149.300700 | 1147.530200 | -1.770500 |
| 05/11/2019 | +1.1055% | 1136.665100 | 1149.300700 | +12.635600 |
| 04/11/2019 | +1.2430% | 1122.624000 | 1136.665100 | +14.041100 |
Mostrando 1501 -
1600
de 2554 registros