Rentabilidades Diarias
EUROAMERICA EUROPA
RUN: 8456-5 | Serie: AEstadísticas del Período
Promedio
0.1736%
Máximo
3.3899%
Mínimo
-2.1108%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/01/2020 | -0.5341% | 1281.584600 | 1274.758200 | -6.826400 |
| 30/01/2020 | +1.1431% | 1267.018000 | 1281.584600 | +14.566600 |
| 29/01/2020 | +0.6374% | 1258.967300 | 1267.018000 | +8.050700 |
| 28/01/2020 | -0.3731% | 1263.672700 | 1258.967300 | -4.705400 |
| 27/01/2020 | +0.3389% | 1259.397000 | 1263.672700 | +4.275700 |
| 24/01/2020 | +0.4494% | 1253.750100 | 1259.397000 | +5.646900 |
| 23/01/2020 | -0.6825% | 1262.336100 | 1253.750100 | -8.586000 |
| 22/01/2020 | +0.4383% | 1256.815500 | 1262.336100 | +5.520600 |
| 21/01/2020 | -0.3760% | 1261.550400 | 1256.815500 | -4.734900 |
| 20/01/2020 | +0.0119% | 1261.400300 | 1261.550400 | +0.150100 |
| 17/01/2020 | +0.0247% | 1261.089200 | 1261.400300 | +0.311100 |
| 16/01/2020 | +0.2669% | 1257.728400 | 1261.089200 | +3.360800 |
| 15/01/2020 | +0.4755% | 1251.762300 | 1257.728400 | +5.966100 |
| 14/01/2020 | -0.5394% | 1258.532600 | 1251.762300 | -6.770300 |
| 13/01/2020 | +1.0874% | 1244.921200 | 1258.532600 | +13.611400 |
| 10/01/2020 | +0.7585% | 1235.514200 | 1244.921200 | +9.407000 |
| 09/01/2020 | +0.1575% | 1233.570000 | 1235.514200 | +1.944200 |
| 08/01/2020 | -0.7604% | 1242.985300 | 1233.570000 | -9.415300 |
| 07/01/2020 | -0.1054% | 1244.295500 | 1242.985300 | -1.310200 |
| 06/01/2020 | +1.6302% | 1224.175900 | 1244.295500 | +20.119600 |
| 03/01/2020 | +0.4755% | 1218.368700 | 1224.175900 | +5.807200 |
| 02/01/2020 | +0.6935% | 1209.948800 | 1218.368700 | +8.419900 |
| 31/12/2019 | -0.0135% | 1210.111900 | 1209.948800 | -0.163100 |
| 30/12/2019 | +0.2973% | 1206.520000 | 1210.111900 | +3.591900 |
| 27/12/2019 | +0.2042% | 1204.059300 | 1206.520000 | +2.460700 |
| 26/12/2019 | -0.2052% | 1206.532500 | 1204.059300 | -2.473200 |
| 24/12/2019 | -0.4011% | 1211.382200 | 1206.532500 | -4.849700 |
| 23/12/2019 | +1.1581% | 1197.433700 | 1211.382200 | +13.948500 |
| 20/12/2019 | -0.2421% | 1200.335600 | 1197.433700 | -2.901900 |
| 19/12/2019 | -0.0471% | 1200.900700 | 1200.335600 | -0.565100 |
| 18/12/2019 | -0.9583% | 1212.464800 | 1200.900700 | -11.564100 |
| 17/12/2019 | -0.7507% | 1221.601500 | 1212.464800 | -9.136700 |
| 16/12/2019 | +0.5655% | 1214.712600 | 1221.601500 | +6.888900 |
| 13/12/2019 | +0.7842% | 1205.224500 | 1214.712600 | +9.488100 |
| 12/12/2019 | -0.0496% | 1205.822100 | 1205.224500 | -0.597600 |
| 11/12/2019 | -0.4712% | 1211.516800 | 1205.822100 | -5.694700 |
| 10/12/2019 | +0.6733% | 1203.386900 | 1211.516800 | +8.129900 |
| 09/12/2019 | -0.8105% | 1213.179800 | 1203.386900 | -9.792900 |
| 06/12/2019 | -0.4333% | 1218.448100 | 1213.179800 | -5.268300 |
| 05/12/2019 | -1.0832% | 1231.717600 | 1218.448100 | -13.269500 |
| 04/12/2019 | -0.2287% | 1234.537200 | 1231.717600 | -2.819600 |
| 03/12/2019 | -1.2088% | 1249.550300 | 1234.537200 | -15.013100 |
| 02/12/2019 | -1.4792% | 1268.170600 | 1249.550300 | -18.620300 |
| 29/11/2019 | -2.0291% | 1294.165900 | 1268.170600 | -25.995300 |
| 28/11/2019 | +2.7338% | 1259.265500 | 1294.165900 | +34.900400 |
| 27/11/2019 | +1.9068% | 1235.480800 | 1259.265500 | +23.784700 |
| 26/11/2019 | +0.8777% | 1224.684600 | 1235.480800 | +10.796200 |
| 25/11/2019 | -0.0745% | 1225.596900 | 1224.684600 | -0.912300 |
| 22/11/2019 | -0.0338% | 1226.011600 | 1225.596900 | -0.414700 |
| 21/11/2019 | -0.5822% | 1233.170300 | 1226.011600 | -7.158700 |
| 20/11/2019 | +1.2290% | 1218.107600 | 1233.170300 | +15.062700 |
| 19/11/2019 | +1.2029% | 1203.543200 | 1218.107600 | +14.564400 |
| 18/11/2019 | -0.7010% | 1212.009400 | 1203.543200 | -8.466200 |
| 15/11/2019 | -2.0622% | 1237.263200 | 1212.009400 | -25.253800 |
| 14/11/2019 | +1.1273% | 1223.393400 | 1237.263200 | +13.869800 |
| 13/11/2019 | +1.3218% | 1207.329400 | 1223.393400 | +16.064000 |
| 12/11/2019 | +3.3899% | 1167.088000 | 1207.329400 | +40.241400 |
| 11/11/2019 | +1.3807% | 1151.084300 | 1167.088000 | +16.003700 |
| 08/11/2019 | +0.6342% | 1143.807600 | 1151.084300 | +7.276700 |
| 07/11/2019 | -0.3249% | 1147.530200 | 1143.807600 | -3.722600 |
| 06/11/2019 | -0.1542% | 1149.300700 | 1147.530200 | -1.770500 |
| 05/11/2019 | +1.1055% | 1136.665100 | 1149.300700 | +12.635600 |
| 04/11/2019 | +1.2430% | 1122.624000 | 1136.665100 | +14.041100 |
| 30/10/2019 | +1.5410% | 1105.457100 | 1122.624000 | +17.166900 |
| 29/10/2019 | +0.3170% | 1101.958600 | 1105.457100 | +3.498500 |
| 28/10/2019 | +0.3877% | 1097.695000 | 1101.958600 | +4.263600 |
| 25/10/2019 | +0.5861% | 1091.280600 | 1097.695000 | +6.414400 |
| 24/10/2019 | -0.1516% | 1092.936200 | 1091.280600 | -1.655600 |
| 23/10/2019 | -0.1512% | 1094.589500 | 1092.936200 | -1.653300 |
| 22/10/2019 | +0.5044% | 1089.082800 | 1094.589500 | +5.506700 |
| 21/10/2019 | +1.7209% | 1070.501600 | 1089.082800 | +18.581200 |
| 18/10/2019 | -0.5399% | 1076.297100 | 1070.501600 | -5.795500 |
| 17/10/2019 | -0.4940% | 1081.626700 | 1076.297100 | -5.329600 |
| 16/10/2019 | +1.0894% | 1069.907300 | 1081.626700 | +11.719400 |
| 15/10/2019 | +1.1566% | 1057.604100 | 1069.907300 | +12.303200 |
| 14/10/2019 | +0.0742% | 1056.820000 | 1057.604100 | +0.784100 |
| 11/10/2019 | +0.5410% | 1051.118500 | 1056.820000 | +5.701500 |
| 10/10/2019 | +0.5232% | 1045.633000 | 1051.118500 | +5.485500 |
| 09/10/2019 | +0.3237% | 1042.253600 | 1045.633000 | +3.379400 |
| 08/10/2019 | +0.0499% | 1041.733900 | 1042.253600 | +0.519700 |
| 07/10/2019 | +0.7330% | 1034.125900 | 1041.733900 | +7.608000 |
| 04/10/2019 | -0.1074% | 1035.236900 | 1034.125900 | -1.111000 |
| 03/10/2019 | -1.6475% | 1052.434000 | 1035.236900 | -17.197100 |
| 02/10/2019 | -2.1108% | 1074.885400 | 1052.434000 | -22.451400 |
| 01/10/2019 | -0.0504% | 1075.427100 | 1074.885400 | -0.541700 |
| 30/09/2019 | +0.2993% | 1072.213100 | 1075.427100 | +3.214000 |
| 27/09/2019 | +0.3785% | 1068.162300 | 1072.213100 | +4.050800 |
| 26/09/2019 | -0.0135% | 1068.306600 | 1068.162300 | -0.144300 |
| 25/09/2019 | -0.4071% | 1072.664400 | 1068.306600 | -4.357800 |
| 24/09/2019 | -0.0861% | 1073.587900 | 1072.664400 | -0.923500 |
| 23/09/2019 | +0.4610% | 1068.650100 | 1073.587900 | +4.937800 |
| 17/09/2019 | +1.0496% | 1057.491800 | 1068.650100 | +11.158300 |
| 16/09/2019 | -0.6426% | 1064.309300 | 1057.491800 | -6.817500 |
| 13/09/2019 | -0.2597% | 1067.076400 | 1064.309300 | -2.767100 |
| 12/09/2019 | +0.4020% | 1062.795700 | 1067.076400 | +4.280700 |
| 11/09/2019 | +0.0273% | 1062.505400 | 1062.795700 | +0.290300 |
| 10/09/2019 | -0.5460% | 1068.322400 | 1062.505400 | -5.817000 |
| 09/09/2019 | +0.3112% | 1065.003200 | 1068.322400 | +3.319200 |
| 06/09/2019 | -0.4907% | 1070.242400 | 1065.003200 | -5.239200 |
| 05/09/2019 | -0.1270% | 1071.602600 | 1070.242400 | -1.360200 |
Mostrando 1601 -
1700
de 2617 registros