Rentabilidades Diarias

EUROAMERICA EUROPA

RUN: 8456-5 | Serie: A
Estadísticas del Período
Promedio
0.0915%
Máximo
1.7209%
Mínimo
-2.1108%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/10/2019 +1.5410% 1105.457100 1122.624000 +17.166900
29/10/2019 +0.3170% 1101.958600 1105.457100 +3.498500
28/10/2019 +0.3877% 1097.695000 1101.958600 +4.263600
25/10/2019 +0.5861% 1091.280600 1097.695000 +6.414400
24/10/2019 -0.1516% 1092.936200 1091.280600 -1.655600
23/10/2019 -0.1512% 1094.589500 1092.936200 -1.653300
22/10/2019 +0.5044% 1089.082800 1094.589500 +5.506700
21/10/2019 +1.7209% 1070.501600 1089.082800 +18.581200
18/10/2019 -0.5399% 1076.297100 1070.501600 -5.795500
17/10/2019 -0.4940% 1081.626700 1076.297100 -5.329600
16/10/2019 +1.0894% 1069.907300 1081.626700 +11.719400
15/10/2019 +1.1566% 1057.604100 1069.907300 +12.303200
14/10/2019 +0.0742% 1056.820000 1057.604100 +0.784100
11/10/2019 +0.5410% 1051.118500 1056.820000 +5.701500
10/10/2019 +0.5232% 1045.633000 1051.118500 +5.485500
09/10/2019 +0.3237% 1042.253600 1045.633000 +3.379400
08/10/2019 +0.0499% 1041.733900 1042.253600 +0.519700
07/10/2019 +0.7330% 1034.125900 1041.733900 +7.608000
04/10/2019 -0.1074% 1035.236900 1034.125900 -1.111000
03/10/2019 -1.6475% 1052.434000 1035.236900 -17.197100
02/10/2019 -2.1108% 1074.885400 1052.434000 -22.451400
01/10/2019 -0.0504% 1075.427100 1074.885400 -0.541700
30/09/2019 +0.2993% 1072.213100 1075.427100 +3.214000
27/09/2019 +0.3785% 1068.162300 1072.213100 +4.050800
26/09/2019 -0.0135% 1068.306600 1068.162300 -0.144300
25/09/2019 -0.4071% 1072.664400 1068.306600 -4.357800
24/09/2019 -0.0861% 1073.587900 1072.664400 -0.923500
23/09/2019 +0.4610% 1068.650100 1073.587900 +4.937800
17/09/2019 +1.0496% 1057.491800 1068.650100 +11.158300
16/09/2019 -0.6426% 1064.309300 1057.491800 -6.817500
13/09/2019 -0.2597% 1067.076400 1064.309300 -2.767100
12/09/2019 +0.4020% 1062.795700 1067.076400 +4.280700
11/09/2019 +0.0273% 1062.505400 1062.795700 +0.290300
10/09/2019 -0.5460% 1068.322400 1062.505400 -5.817000
09/09/2019 +0.3112% 1065.003200 1068.322400 +3.319200
06/09/2019 -0.4907% 1070.242400 1065.003200 -5.239200
05/09/2019 -0.1270% 1071.602600 1070.242400 -1.360200
04/09/2019 +0.6960% 1064.170200 1071.602600 +7.432400
03/09/2019 +0.0402% 1063.742100 1064.170200 +0.428100
02/09/2019 +0.9726% 1053.446500 1063.742100 +10.295600
30/08/2019 +0.3411% 1049.859000 1053.446500 +3.587500
29/08/2019 -0.2108% 1052.074800 1049.859000 -2.215800
28/08/2019 +0.4452% 1047.401300 1052.074800 +4.673500
27/08/2019 +0.5331% 1041.832100 1047.401300 +5.569200
26/08/2019 -0.2690% 1044.638000 1041.832100 -2.805900
23/08/2019 -0.0689% 1045.357600 1044.638000 -0.719600
22/08/2019 +0.9464% 1035.510700 1045.357600 +9.846900
21/08/2019 +0.0706% 1034.780400 1035.510700 +0.730300
20/08/2019 +0.3544% 1031.120000 1034.780400 +3.660400
19/08/2019 +1.1483% 1019.346900 1031.120000 +11.773100
16/08/2019 -0.8614% 1028.165500 1019.346900 -8.818600
14/08/2019 -0.7918% 1036.339000 1028.165500 -8.173500
13/08/2019 -1.3128% 1050.033300 1036.339000 -13.694300
12/08/2019 -0.1354% 1051.456400 1050.033300 -1.423100
09/08/2019 +0.7070% 1044.048400 1051.456400 +7.408000
08/08/2019 -0.3541% 1047.752000 1044.048400 -3.703600
07/08/2019 +0.4818% 1042.716500 1047.752000 +5.035500
06/08/2019 -1.7968% 1061.621500 1042.716500 -18.905000
05/08/2019 -0.2990% 1064.801000 1061.621500 -3.179500
02/08/2019 +0.4584% 1059.930600 1064.801000 +4.870400
01/08/2019 +0.4981% 1054.664500 1059.930600 +5.266100
31/07/2019 -0.8537% 1063.706900 1054.664500 -9.042400
30/07/2019 -0.2815% 1066.705700 1063.706900 -2.998800
29/07/2019 +0.3836% 1062.621400 1066.705700 +4.084300
26/07/2019 +0.1841% 1060.666500 1062.621400 +1.954900
25/07/2019 +0.1359% 1059.225900 1060.666500 +1.440600
24/07/2019 +0.3095% 1055.953100 1059.225900 +3.272800
23/07/2019 +0.5349% 1050.319800 1055.953100 +5.633300
22/07/2019 +0.4306% 1045.807300 1050.319800 +4.512500
19/07/2019 -0.2167% 1048.076200 1045.807300 -2.268900
18/07/2019 +0.1625% 1046.374400 1048.076200 +1.701800
17/07/2019 +0.4423% 1041.756100 1046.374400 +4.618300
15/07/2019 -0.2336% 1044.192000 1041.756100 -2.435900
12/07/2019 -0.1921% 1046.200000 1044.192000 -2.008000
11/07/2019 -0.4802% 1051.236400 1046.200000 -5.036400
10/07/2019 -0.4099% 1055.554700 1051.236400 -4.318300
09/07/2019 +0.1438% 1054.038400 1055.554700 +1.516300
08/07/2019 -0.2694% 1056.881400 1054.038400 -2.843000
05/07/2019 +0.0206% 1056.663800 1056.881400 +0.217600
04/07/2019 -0.0338% 1057.020600 1056.663800 -0.356800
03/07/2019 +0.4668% 1052.098200 1057.020600 +4.922400
02/07/2019 +1.0191% 1041.430600 1052.098200 +10.667600
01/07/2019 -0.0912% 1042.380900 1041.430600 -0.950300
28/06/2019 +0.4189% 1038.023600 1042.380900 +4.357300
27/06/2019 -0.3781% 1041.955500 1038.023600 -3.931900
26/06/2019 +0.1838% 1040.042200 1041.955500 +1.913300
25/06/2019 -1.1191% 1051.746600 1040.042200 -11.704400
24/06/2019 -0.0780% 1052.567100 1051.746600 -0.820500
21/06/2019 +0.2727% 1049.701100 1052.567100 +2.866000
20/06/2019 -0.6645% 1056.699700 1049.701100 -6.998600
19/06/2019 +0.7495% 1048.809400 1056.699700 +7.890300
18/06/2019 +0.3617% 1045.022300 1048.809400 +3.787100
17/06/2019 -0.2972% 1048.133200 1045.022300 -3.110900
14/06/2019 -0.4394% 1052.748600 1048.133200 -4.615400
13/06/2019 +0.1717% 1050.942800 1052.748600 +1.805800
12/06/2019 -0.0625% 1051.600100 1050.942800 -0.657300
11/06/2019 +0.2305% 1049.179300 1051.600100 +2.420800
10/06/2019 +0.9057% 1039.719900 1049.179300 +9.459400
07/06/2019 +0.8891% 1030.516500 1039.719900 +9.203400
06/06/2019 +0.5922% 1024.432100 1030.516500 +6.084400
Mostrando 1601 - 1700 de 2554 registros
Volver al Detalle Ver Historial