Rentabilidades Diarias
EUROAMERICA EUROPA
RUN: 8456-5 | Serie: AEstadísticas del Período
Promedio
0.0965%
Máximo
1.7947%
Mínimo
-1.0139%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.3328% | 1798.771800 | 1804.768400 | +5.996600 |
| 14/10/2026 | +0.0175% | 1798.457000 | 1798.771800 | +0.314800 |
| 13/10/2026 | +0.7289% | 1785.396200 | 1798.457000 | +13.060800 |
| 09/10/2026 | -0.3449% | 1791.564900 | 1785.396200 | -6.168700 |
| 08/10/2026 | -0.3580% | 1797.990700 | 1791.564900 | -6.425800 |
| 07/10/2026 | -0.0080% | 1798.135300 | 1797.990700 | -0.144600 |
| 06/10/2026 | -0.2351% | 1802.368500 | 1798.135300 | -4.233200 |
| 05/10/2026 | -0.7394% | 1815.745200 | 1802.368500 | -13.376700 |
| 02/10/2026 | +0.0014% | 1815.719100 | 1815.745200 | +0.026100 |
| 01/10/2026 | -0.6922% | 1828.330500 | 1815.719100 | -12.611400 |
| 30/09/2026 | -0.1581% | 1831.224000 | 1828.330500 | -2.893500 |
| 29/09/2026 | -0.6092% | 1842.413100 | 1831.224000 | -11.189100 |
| 28/09/2026 | +0.7177% | 1829.237400 | 1842.413100 | +13.175700 |
| 25/09/2026 | +0.0266% | 1828.750800 | 1829.237400 | +0.486600 |
| 24/09/2026 | +0.3264% | 1822.792100 | 1828.750800 | +5.958700 |
| 23/09/2026 | +0.5806% | 1812.239200 | 1822.792100 | +10.552900 |
| 22/09/2026 | -0.2658% | 1817.062600 | 1812.239200 | -4.823400 |
| 21/09/2026 | -0.8940% | 1833.380200 | 1817.062600 | -16.317600 |
| 17/09/2026 | +0.8512% | 1817.840500 | 1833.380200 | +15.539700 |
| 16/09/2026 | -0.0647% | 1819.017500 | 1817.840500 | -1.177000 |
| 15/09/2026 | -1.0033% | 1837.360300 | 1819.017500 | -18.342800 |
| 14/09/2026 | +1.2049% | 1815.355000 | 1837.360300 | +22.005300 |
| 11/09/2026 | +0.5757% | 1804.934300 | 1815.355000 | +10.420700 |
| 10/09/2026 | +0.1538% | 1802.161200 | 1804.934300 | +2.773100 |
| 09/09/2026 | -0.6666% | 1814.213700 | 1802.161200 | -12.052500 |
| 08/09/2026 | -0.9408% | 1831.362800 | 1814.213700 | -17.149100 |
| 07/09/2026 | +0.2183% | 1827.369600 | 1831.362800 | +3.993200 |
| 04/09/2026 | +0.2424% | 1822.946000 | 1827.369600 | +4.423600 |
| 03/09/2026 | +0.2883% | 1817.697400 | 1822.946000 | +5.248600 |
| 02/09/2026 | -0.2312% | 1821.904500 | 1817.697400 | -4.207100 |
| 01/09/2026 | -0.5891% | 1832.669400 | 1821.904500 | -10.764900 |
| 31/08/2026 | +0.6970% | 1819.940500 | 1832.669400 | +12.728900 |
| 28/08/2026 | -0.3474% | 1826.273200 | 1819.940500 | -6.332700 |
| 27/08/2026 | +0.4933% | 1817.286800 | 1826.273200 | +8.986400 |
| 26/08/2026 | +0.7637% | 1803.461100 | 1817.286800 | +13.825700 |
| 24/08/2026 | -0.4215% | 1811.078800 | 1803.461100 | -7.617700 |
| 21/08/2026 | -0.1128% | 1813.122500 | 1811.078800 | -2.043700 |
| 20/08/2026 | -0.1234% | 1815.360700 | 1813.122500 | -2.238200 |
| 19/08/2026 | +0.0150% | 1815.089200 | 1815.360700 | +0.271500 |
| 18/08/2026 | +0.2888% | 1809.855600 | 1815.089200 | +5.233600 |
| 17/08/2026 | +0.0467% | 1809.010000 | 1809.855600 | +0.845600 |
| 14/08/2026 | +0.2499% | 1804.495600 | 1809.010000 | +4.514400 |
| 13/08/2026 | +0.2424% | 1800.127400 | 1804.495600 | +4.368200 |
| 12/08/2026 | -0.2573% | 1804.765600 | 1800.127400 | -4.638200 |
| 11/08/2026 | -0.0990% | 1806.552600 | 1804.765600 | -1.787000 |
| 10/08/2026 | +0.2105% | 1802.753800 | 1806.552600 | +3.798800 |
| 07/08/2026 | +0.4155% | 1795.279000 | 1802.753800 | +7.474800 |
| 06/08/2026 | +0.1169% | 1793.181300 | 1795.279000 | +2.097700 |
| 05/08/2026 | +0.1246% | 1790.948700 | 1793.181300 | +2.232600 |
| 04/08/2026 | -0.0742% | 1792.277200 | 1790.948700 | -1.328500 |
| 03/08/2026 | -0.2133% | 1796.104000 | 1792.277200 | -3.826800 |
| 31/07/2026 | +0.6215% | 1784.975900 | 1796.104000 | +11.128100 |
| 30/07/2026 | +0.3864% | 1778.091200 | 1784.975900 | +6.884700 |
| 29/07/2026 | -0.0612% | 1779.179900 | 1778.091200 | -1.088700 |
| 28/07/2026 | -0.7280% | 1792.178900 | 1779.179900 | -12.999000 |
| 27/07/2026 | +0.1711% | 1789.115400 | 1792.178900 | +3.063500 |
| 24/07/2026 | -0.2672% | 1793.901700 | 1789.115400 | -4.786300 |
| 23/07/2026 | +0.1792% | 1790.690700 | 1793.901700 | +3.211000 |
| 22/07/2026 | +1.3002% | 1767.558100 | 1790.690700 | +23.132600 |
| 21/07/2026 | +0.5706% | 1757.501800 | 1767.558100 | +10.056300 |
| 20/07/2026 | -0.8430% | 1772.379800 | 1757.501800 | -14.878000 |
| 17/07/2026 | +0.2652% | 1767.685800 | 1772.379800 | +4.694000 |
| 15/07/2026 | +0.7329% | 1754.778200 | 1767.685800 | +12.907600 |
| 14/07/2026 | -0.0419% | 1755.514400 | 1754.778200 | -0.736200 |
| 13/07/2026 | -0.2218% | 1759.413200 | 1755.514400 | -3.898800 |
| 10/07/2026 | -0.0792% | 1760.808000 | 1759.413200 | -1.394800 |
| 09/07/2026 | -1.0139% | 1778.750900 | 1760.808000 | -17.942900 |
| 08/07/2026 | -0.0190% | 1779.088800 | 1778.750900 | -0.337900 |
| 07/07/2026 | -0.6361% | 1790.442500 | 1779.088800 | -11.353700 |
| 06/07/2026 | +1.1136% | 1770.614700 | 1790.442500 | +19.827800 |
| 03/07/2026 | +0.4230% | 1763.140300 | 1770.614700 | +7.474400 |
| 02/07/2026 | +0.6191% | 1752.258000 | 1763.140300 | +10.882300 |
| 01/07/2026 | +0.2784% | 1747.387300 | 1752.258000 | +4.870700 |
| 30/06/2026 | +0.5066% | 1738.556700 | 1747.387300 | +8.830600 |
| 26/06/2026 | +0.6554% | 1727.199600 | 1738.556700 | +11.357100 |
| 25/06/2026 | -0.0520% | 1728.098400 | 1727.199600 | -0.898800 |
| 24/06/2026 | -0.0050% | 1728.184400 | 1728.098400 | -0.086000 |
| 23/06/2026 | +0.4777% | 1719.949100 | 1728.184400 | +8.235300 |
| 22/06/2026 | -0.0274% | 1720.421200 | 1719.949100 | -0.472100 |
| 19/06/2026 | +0.6939% | 1708.524600 | 1720.421200 | +11.896600 |
| 18/06/2026 | +1.3285% | 1685.977500 | 1708.524600 | +22.547100 |
| 17/06/2026 | -0.2673% | 1690.490800 | 1685.977500 | -4.513300 |
| 16/06/2026 | -0.0771% | 1691.794600 | 1690.490800 | -1.303800 |
| 15/06/2026 | +0.0027% | 1691.749000 | 1691.794600 | +0.045600 |
| 12/06/2026 | -0.5024% | 1700.270300 | 1691.749000 | -8.521300 |
| 11/06/2026 | -0.5174% | 1709.090500 | 1700.270300 | -8.820200 |
| 10/06/2026 | -0.3380% | 1714.876600 | 1709.090500 | -5.786100 |
| 09/06/2026 | -0.0109% | 1715.063000 | 1714.876600 | -0.186400 |
| 08/06/2026 | +1.0742% | 1696.738800 | 1715.063000 | +18.324200 |
| 05/06/2026 | +0.8800% | 1681.873400 | 1696.738800 | +14.865400 |
| 04/06/2026 | -0.1632% | 1684.620500 | 1681.873400 | -2.747100 |
| 03/06/2026 | +0.8582% | 1670.224200 | 1684.620500 | +14.396300 |
| 02/06/2026 | -0.4370% | 1677.539400 | 1670.224200 | -7.315200 |
| 01/06/2026 | -0.0481% | 1678.347300 | 1677.539400 | -0.807900 |
| 29/05/2026 | -0.3475% | 1684.189900 | 1678.347300 | -5.842600 |
| 28/05/2026 | -0.0168% | 1684.473100 | 1684.189900 | -0.283200 |
| 27/05/2026 | +0.5363% | 1675.462800 | 1684.473100 | +9.010300 |
| 26/05/2026 | +0.9312% | 1659.933200 | 1675.462800 | +15.529600 |
| 25/05/2026 | -0.5113% | 1668.442700 | 1659.933200 | -8.509500 |
| 22/05/2026 | +1.7947% | 1638.766700 | 1668.442700 | +29.676000 |
Mostrando 1 -
100
de 2678 registros