Rentabilidades Diarias
EUROAMERICA EUROPA
RUN: 8456-5 | Serie: AEstadísticas del Período
Promedio
0.1059%
Máximo
1.9582%
Mínimo
-2.5847%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2648 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/09/2026 | -0.5891% | 1832.669400 | 1821.904500 | -10.764900 |
| 31/08/2026 | +0.6970% | 1819.940500 | 1832.669400 | +12.728900 |
| 28/08/2026 | -0.3474% | 1826.273200 | 1819.940500 | -6.332700 |
| 27/08/2026 | +0.4933% | 1817.286800 | 1826.273200 | +8.986400 |
| 26/08/2026 | +0.7637% | 1803.461100 | 1817.286800 | +13.825700 |
| 24/08/2026 | -0.4215% | 1811.078800 | 1803.461100 | -7.617700 |
| 21/08/2026 | -0.1128% | 1813.122500 | 1811.078800 | -2.043700 |
| 20/08/2026 | -0.1234% | 1815.360700 | 1813.122500 | -2.238200 |
| 19/08/2026 | +0.0150% | 1815.089200 | 1815.360700 | +0.271500 |
| 18/08/2026 | +0.2888% | 1809.855600 | 1815.089200 | +5.233600 |
| 17/08/2026 | +0.0467% | 1809.010000 | 1809.855600 | +0.845600 |
| 14/08/2026 | +0.2499% | 1804.495600 | 1809.010000 | +4.514400 |
| 13/08/2026 | +0.2424% | 1800.127400 | 1804.495600 | +4.368200 |
| 12/08/2026 | -0.2573% | 1804.765600 | 1800.127400 | -4.638200 |
| 11/08/2026 | -0.0990% | 1806.552600 | 1804.765600 | -1.787000 |
| 10/08/2026 | +0.2105% | 1802.753800 | 1806.552600 | +3.798800 |
| 07/08/2026 | +0.4155% | 1795.279000 | 1802.753800 | +7.474800 |
| 06/08/2026 | +0.1169% | 1793.181300 | 1795.279000 | +2.097700 |
| 05/08/2026 | +0.1246% | 1790.948700 | 1793.181300 | +2.232600 |
| 04/08/2026 | -0.0742% | 1792.277200 | 1790.948700 | -1.328500 |
| 03/08/2026 | -0.2133% | 1796.104000 | 1792.277200 | -3.826800 |
| 31/07/2026 | +0.6215% | 1784.975900 | 1796.104000 | +11.128100 |
| 30/07/2026 | +0.3864% | 1778.091200 | 1784.975900 | +6.884700 |
| 29/07/2026 | -0.0612% | 1779.179900 | 1778.091200 | -1.088700 |
| 28/07/2026 | -0.7280% | 1792.178900 | 1779.179900 | -12.999000 |
| 27/07/2026 | +0.1711% | 1789.115400 | 1792.178900 | +3.063500 |
| 24/07/2026 | -0.2672% | 1793.901700 | 1789.115400 | -4.786300 |
| 23/07/2026 | +0.1792% | 1790.690700 | 1793.901700 | +3.211000 |
| 22/07/2026 | +1.3002% | 1767.558100 | 1790.690700 | +23.132600 |
| 21/07/2026 | +0.5706% | 1757.501800 | 1767.558100 | +10.056300 |
| 20/07/2026 | -0.8430% | 1772.379800 | 1757.501800 | -14.878000 |
| 17/07/2026 | +0.2652% | 1767.685800 | 1772.379800 | +4.694000 |
| 15/07/2026 | +0.7329% | 1754.778200 | 1767.685800 | +12.907600 |
| 14/07/2026 | -0.0419% | 1755.514400 | 1754.778200 | -0.736200 |
| 13/07/2026 | -0.2218% | 1759.413200 | 1755.514400 | -3.898800 |
| 10/07/2026 | -0.0792% | 1760.808000 | 1759.413200 | -1.394800 |
| 09/07/2026 | -1.0139% | 1778.750900 | 1760.808000 | -17.942900 |
| 08/07/2026 | -0.0190% | 1779.088800 | 1778.750900 | -0.337900 |
| 07/07/2026 | -0.6361% | 1790.442500 | 1779.088800 | -11.353700 |
| 06/07/2026 | +1.1136% | 1770.614700 | 1790.442500 | +19.827800 |
| 03/07/2026 | +0.4230% | 1763.140300 | 1770.614700 | +7.474400 |
| 02/07/2026 | +0.6191% | 1752.258000 | 1763.140300 | +10.882300 |
| 01/07/2026 | +0.2784% | 1747.387300 | 1752.258000 | +4.870700 |
| 30/06/2026 | +0.5066% | 1738.556700 | 1747.387300 | +8.830600 |
| 26/06/2026 | +0.6554% | 1727.199600 | 1738.556700 | +11.357100 |
| 25/06/2026 | -0.0520% | 1728.098400 | 1727.199600 | -0.898800 |
| 24/06/2026 | -0.0050% | 1728.184400 | 1728.098400 | -0.086000 |
| 23/06/2026 | +0.4777% | 1719.949100 | 1728.184400 | +8.235300 |
| 22/06/2026 | -0.0274% | 1720.421200 | 1719.949100 | -0.472100 |
| 19/06/2026 | +0.6939% | 1708.524600 | 1720.421200 | +11.896600 |
| 18/06/2026 | +1.3285% | 1685.977500 | 1708.524600 | +22.547100 |
| 17/06/2026 | -0.2673% | 1690.490800 | 1685.977500 | -4.513300 |
| 16/06/2026 | -0.0771% | 1691.794600 | 1690.490800 | -1.303800 |
| 15/06/2026 | +0.0027% | 1691.749000 | 1691.794600 | +0.045600 |
| 12/06/2026 | -0.5024% | 1700.270300 | 1691.749000 | -8.521300 |
| 11/06/2026 | -0.5174% | 1709.090500 | 1700.270300 | -8.820200 |
| 10/06/2026 | -0.3380% | 1714.876600 | 1709.090500 | -5.786100 |
| 09/06/2026 | -0.0109% | 1715.063000 | 1714.876600 | -0.186400 |
| 08/06/2026 | +1.0742% | 1696.738800 | 1715.063000 | +18.324200 |
| 05/06/2026 | +0.8800% | 1681.873400 | 1696.738800 | +14.865400 |
| 04/06/2026 | -0.1632% | 1684.620500 | 1681.873400 | -2.747100 |
| 03/06/2026 | +0.8582% | 1670.224200 | 1684.620500 | +14.396300 |
| 02/06/2026 | -0.4370% | 1677.539400 | 1670.224200 | -7.315200 |
| 01/06/2026 | -0.0481% | 1678.347300 | 1677.539400 | -0.807900 |
| 29/05/2026 | -0.3475% | 1684.189900 | 1678.347300 | -5.842600 |
| 28/05/2026 | -0.0168% | 1684.473100 | 1684.189900 | -0.283200 |
| 27/05/2026 | +0.5363% | 1675.462800 | 1684.473100 | +9.010300 |
| 26/05/2026 | +0.9312% | 1659.933200 | 1675.462800 | +15.529600 |
| 25/05/2026 | -0.5113% | 1668.442700 | 1659.933200 | -8.509500 |
| 22/05/2026 | +1.7947% | 1638.766700 | 1668.442700 | +29.676000 |
| 20/05/2026 | -0.5271% | 1647.427800 | 1638.766700 | -8.661100 |
| 19/05/2026 | +0.5496% | 1638.398200 | 1647.427800 | +9.029600 |
| 18/05/2026 | -0.7195% | 1650.228800 | 1638.398200 | -11.830600 |
| 15/05/2026 | +1.9582% | 1618.228600 | 1650.228800 | +32.000200 |
| 14/05/2026 | -0.0584% | 1619.173900 | 1618.228600 | -0.945300 |
| 13/05/2026 | -2.5847% | 1661.570400 | 1619.173900 | -42.396500 |
| 12/05/2026 | +0.1048% | 1659.829400 | 1661.570400 | +1.741000 |
| 11/05/2026 | -0.1384% | 1662.128700 | 1659.829400 | -2.299300 |
| 08/05/2026 | -0.0652% | 1663.212700 | 1662.128700 | -1.084000 |
| 07/05/2026 | +1.7389% | 1634.540500 | 1663.212700 | +28.672200 |
| 06/05/2026 | -0.9267% | 1649.757500 | 1634.540500 | -15.217000 |
| 05/05/2026 | +0.6934% | 1638.358300 | 1649.757500 | +11.399200 |
| 04/05/2026 | +0.3083% | 1633.315600 | 1638.358300 | +5.042700 |
| 30/04/2026 | +0.4135% | 1626.576200 | 1633.315600 | +6.739400 |
| 29/04/2026 | -0.1635% | 1629.237700 | 1626.576200 | -2.661500 |
| 28/04/2026 | -0.2013% | 1632.519900 | 1629.237700 | -3.282200 |
| 27/04/2026 | -0.2665% | 1636.876900 | 1632.519900 | -4.357000 |
| 24/04/2026 | +0.1935% | 1633.713400 | 1636.876900 | +3.163500 |
| 23/04/2026 | -0.3785% | 1639.908800 | 1633.713400 | -6.195400 |
| 22/04/2026 | -0.6115% | 1649.966900 | 1639.908800 | -10.058100 |
| 21/04/2026 | -0.6816% | 1661.252000 | 1649.966900 | -11.285100 |
| 20/04/2026 | +0.5965% | 1651.371800 | 1661.252000 | +9.880200 |
| 17/04/2026 | -1.0036% | 1640.714900 | 1624.330300 | -16.384600 |
| 16/04/2026 | -0.6474% | 1651.371800 | 1640.714900 | -10.656900 |
| 15/04/2026 | +1.4342% | 1627.856300 | 1651.371800 | +23.515500 |
| 14/04/2026 | +0.2931% | 1623.091800 | 1627.856300 | +4.764500 |
| 10/04/2026 | -0.3603% | 1628.949800 | 1623.091800 | -5.858000 |
| 09/04/2026 | +1.1311% | 1610.628600 | 1628.949800 | +18.321200 |
| 07/04/2026 | +0.7634% | 1598.379900 | 1610.628600 | +12.248700 |
| 06/04/2026 | -0.8471% | 1611.976900 | 1598.379900 | -13.597000 |
Mostrando 1 -
100
de 2648 registros