Rentabilidades Diarias
EUROAMERICA EUROPA
RUN: 8456-5 | Serie: AEstadísticas del Período
Promedio
-0.1349%
Máximo
2.0276%
Mínimo
-2.2591%
Total Días
78
Días +
33
Días -
45
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/04/2016 | +0.5526% | 954.599700 | 959.889600 | +5.289900 |
| 21/04/2016 | -0.1347% | 955.886200 | 954.599700 | -1.286500 |
| 20/04/2016 | +0.7694% | 948.559700 | 955.886200 | +7.326500 |
| 19/04/2016 | -0.0262% | 948.808700 | 948.559700 | -0.249000 |
| 18/04/2016 | -0.1174% | 949.923400 | 948.808700 | -1.114700 |
| 15/04/2016 | -0.2835% | 952.620200 | 949.923400 | -2.696800 |
| 14/04/2016 | +1.2633% | 940.661500 | 952.620200 | +11.958700 |
| 13/04/2016 | +0.2398% | 938.408700 | 940.661500 | +2.252800 |
| 12/04/2016 | -0.8700% | 946.608700 | 938.408700 | -8.200000 |
| 11/04/2016 | +0.6063% | 940.886700 | 946.608700 | +5.722000 |
| 08/04/2016 | +0.4865% | 936.320500 | 940.886700 | +4.566200 |
| 07/04/2016 | +0.4755% | 931.879000 | 936.320500 | +4.441500 |
| 06/04/2016 | -0.1673% | 933.439700 | 931.879000 | -1.560700 |
| 05/04/2016 | -0.2522% | 935.797000 | 933.439700 | -2.357300 |
| 04/04/2016 | -0.3539% | 939.114600 | 935.797000 | -3.317600 |
| 01/04/2016 | -0.9001% | 947.605600 | 939.114600 | -8.491000 |
| 31/03/2016 | -0.6021% | 953.328700 | 947.605600 | -5.723100 |
| 30/03/2016 | -0.3836% | 956.992800 | 953.328700 | -3.664100 |
| 29/03/2016 | +0.5873% | 951.388900 | 956.992800 | +5.603900 |
| 28/03/2016 | -0.5999% | 957.113600 | 951.388900 | -5.724700 |
| 24/03/2016 | +0.4943% | 952.394600 | 957.113600 | +4.719000 |
| 23/03/2016 | -0.0364% | 952.741700 | 952.394600 | -0.347100 |
| 22/03/2016 | -0.3782% | 956.352200 | 952.741700 | -3.610500 |
| 21/03/2016 | +0.8318% | 948.430400 | 956.352200 | +7.921800 |
| 18/03/2016 | -0.1348% | 949.710000 | 948.430400 | -1.279600 |
| 17/03/2016 | -1.9342% | 968.258000 | 949.710000 | -18.548000 |
| 16/03/2016 | +0.0699% | 967.581000 | 968.258000 | +0.677000 |
| 15/03/2016 | +0.2269% | 965.388300 | 967.581000 | +2.192700 |
| 14/03/2016 | +1.4715% | 951.286500 | 965.388300 | +14.101800 |
| 11/03/2016 | +0.6255% | 945.354900 | 951.286500 | +5.931600 |
| 10/03/2016 | +0.5043% | 940.599600 | 945.354900 | +4.755300 |
| 09/03/2016 | -0.6495% | 946.728800 | 940.599600 | -6.129200 |
| 08/03/2016 | -0.5131% | 951.598900 | 946.728800 | -4.870100 |
| 07/03/2016 | +0.1690% | 949.991900 | 951.598900 | +1.607000 |
| 04/03/2016 | -0.6556% | 956.240700 | 949.991900 | -6.248800 |
| 03/03/2016 | +0.0831% | 955.446000 | 956.240700 | +0.794700 |
| 02/03/2016 | +0.3789% | 951.832400 | 955.446000 | +3.613600 |
| 01/03/2016 | +1.4235% | 938.379300 | 951.832400 | +13.453100 |
| 29/02/2016 | +0.9584% | 929.429100 | 938.379300 | +8.950200 |
| 26/02/2016 | +1.0379% | 919.832300 | 929.429100 | +9.596800 |
| 25/02/2016 | -1.0204% | 929.266600 | 919.832300 | -9.434300 |
| 24/02/2016 | -1.1136% | 939.672300 | 929.266600 | -10.405700 |
| 23/02/2016 | +0.3347% | 936.532500 | 939.672300 | +3.139800 |
| 22/02/2016 | -1.3259% | 949.032400 | 936.532500 | -12.499900 |
| 19/02/2016 | +0.2078% | 947.062000 | 949.032400 | +1.970400 |
| 18/02/2016 | +0.4589% | 942.726000 | 947.062000 | +4.336000 |
| 17/02/2016 | +1.4913% | 928.771700 | 942.726000 | +13.954300 |
| 16/02/2016 | +2.0276% | 910.129800 | 928.771700 | +18.641900 |
| 15/02/2016 | +0.4591% | 905.961100 | 910.129800 | +4.168700 |
| 12/02/2016 | -1.8147% | 922.552000 | 905.961100 | -16.590900 |
| 11/02/2016 | -0.0264% | 922.795900 | 922.552000 | -0.243900 |
| 10/02/2016 | -0.3988% | 926.482900 | 922.795900 | -3.687000 |
| 09/02/2016 | -1.7131% | 942.491100 | 926.482900 | -16.008200 |
| 08/02/2016 | -0.6680% | 948.807600 | 942.491100 | -6.316500 |
| 05/02/2016 | -0.5577% | 954.114100 | 948.807600 | -5.306500 |
| 04/02/2016 | -2.2591% | 975.913400 | 954.114100 | -21.799300 |
| 03/02/2016 | -1.0974% | 986.682400 | 975.913400 | -10.769000 |
| 02/02/2016 | -1.3720% | 1000.312800 | 986.682400 | -13.630400 |
| 01/02/2016 | +1.6737% | 983.709500 | 1000.312800 | +16.603300 |
| 29/01/2016 | -0.3313% | 986.973800 | 983.709500 | -3.264300 |
| 28/01/2016 | -0.6778% | 993.686500 | 986.973800 | -6.712700 |
| 27/01/2016 | -0.2811% | 996.483600 | 993.686500 | -2.797100 |
| 26/01/2016 | +0.8636% | 987.915100 | 996.483600 | +8.568500 |
| 25/01/2016 | +1.1904% | 976.224200 | 987.915100 | +11.690900 |
| 22/01/2016 | +0.4664% | 971.682100 | 976.224200 | +4.542100 |
| 21/01/2016 | -1.2450% | 983.855500 | 971.682100 | -12.173400 |
| 20/01/2016 | -0.3491% | 987.296200 | 983.855500 | -3.440700 |
| 19/01/2016 | -0.1054% | 988.337000 | 987.296200 | -1.040800 |
| 18/01/2016 | -1.8071% | 1006.359800 | 988.337000 | -18.022800 |
| 15/01/2016 | -1.3932% | 1020.479000 | 1006.359800 | -14.119200 |
| 14/01/2016 | -0.5245% | 1025.845200 | 1020.479000 | -5.366200 |
| 13/01/2016 | -1.0069% | 1036.226400 | 1025.845200 | -10.381200 |
| 12/01/2016 | +0.7371% | 1028.616500 | 1036.226400 | +7.609900 |
| 11/01/2016 | +0.5048% | 1023.436800 | 1028.616500 | +5.179700 |
| 08/01/2016 | -0.8315% | 1031.982000 | 1023.436800 | -8.545200 |
| 07/01/2016 | -0.9083% | 1041.397800 | 1031.982000 | -9.415800 |
| 06/01/2016 | -0.8909% | 1050.717000 | 1041.397800 | -9.319200 |
| 05/01/2016 | -1.4836% | 1066.421600 | 1050.717000 | -15.704600 |
Mostrando 2601 -
2678
de 2678 registros