Rentabilidades Diarias

EUROAMERICA EUROPA

RUN: 8456-5 | Serie: A
Estadísticas del Período
Promedio
-0.0262%
Máximo
1.7202%
Mínimo
-7.1946%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/08/2016 +0.0303% 923.667600 923.947700 +0.280100
08/08/2016 +0.1665% 922.130600 923.667600 +1.537000
05/08/2016 +0.9454% 913.454100 922.130600 +8.676500
04/08/2016 +0.2905% 910.804800 913.454100 +2.649300
03/08/2016 -0.9934% 919.898200 910.804800 -9.093400
02/08/2016 -0.4893% 924.410300 919.898200 -4.512100
01/08/2016 +0.0725% 923.740400 924.410300 +0.669900
29/07/2016 -1.3019% 935.844900 923.740400 -12.104500
28/07/2016 +0.0848% 935.051300 935.844900 +0.793600
27/07/2016 +0.9994% 925.753000 935.051300 +9.298300
26/07/2016 +0.9402% 917.090000 925.753000 +8.663000
25/07/2016 +1.0915% 907.134800 917.090000 +9.955200
22/07/2016 -0.0810% 907.870000 907.134800 -0.735200
21/07/2016 +0.3584% 904.621900 907.870000 +3.248100
20/07/2016 +0.3055% 901.862300 904.621900 +2.759600
19/07/2016 -0.0866% 902.643900 901.862300 -0.781600
18/07/2016 +0.0903% 901.828900 902.643900 +0.815000
15/07/2016 -0.1091% 902.813100 901.828900 -0.984200
14/07/2016 -0.8145% 910.196100 902.813100 -7.383000
13/07/2016 +0.5200% 905.475200 910.196100 +4.720900
12/07/2016 +1.5560% 891.494900 905.475200 +13.980300
11/07/2016 +1.0234% 882.417700 891.494900 +9.077200
08/07/2016 +0.7945% 875.434900 882.417700 +6.982800
07/07/2016 -0.5590% 880.341900 875.434900 -4.907000
06/07/2016 -0.7684% 887.132200 880.341900 -6.790300
05/07/2016 -1.4317% 899.924300 887.132200 -12.792100
04/07/2016 +0.5208% 895.249800 899.924300 +4.674500
01/07/2016 +0.7502% 888.558700 895.249800 +6.691100
30/06/2016 +1.5467% 874.920900 888.558700 +13.637800
29/06/2016 +0.1808% 873.340300 874.920900 +1.580600
28/06/2016 -7.1946% 938.488900 873.340300 -65.148600
24/06/2016 -2.1686% 959.063500 938.488900 -20.574600
23/06/2016 +0.4302% 954.946700 959.063500 +4.116800
22/06/2016 +0.0557% 954.415200 954.946700 +0.531500
21/06/2016 +1.2116% 942.921100 954.415200 +11.494100
20/06/2016 +1.5711% 928.222800 942.921100 +14.698300
17/06/2016 -0.6061% 933.865800 928.222800 -5.643000
16/06/2016 +0.7126% 927.234800 933.865800 +6.631000
15/06/2016 -0.7346% 934.071200 927.234800 -6.836400
14/06/2016 -1.4701% 947.904800 934.071200 -13.833600
13/06/2016 -1.7468% 964.608100 947.904800 -16.703300
10/06/2016 -1.2289% 976.535400 964.608100 -11.927300
09/06/2016 -0.1663% 978.160400 976.535400 -1.625000
08/06/2016 -0.3712% 981.797800 978.160400 -3.637400
07/06/2016 +0.2707% 979.143200 981.797800 +2.654600
06/06/2016 -0.6047% 985.082100 979.143200 -5.938900
03/06/2016 -0.8689% 993.678300 985.082100 -8.596200
02/06/2016 -0.6929% 1000.587000 993.678300 -6.908700
01/06/2016 +0.0827% 999.759900 1000.587000 +0.827100
31/05/2016 -0.2803% 1002.565700 999.759900 -2.805800
30/05/2016 +0.7187% 995.385800 1002.565700 +7.179900
27/05/2016 -0.0155% 995.540000 995.385800 -0.154200
26/05/2016 -0.1047% 996.582800 995.540000 -1.042800
25/05/2016 +1.7202% 979.586100 996.582800 +16.996700
24/05/2016 +0.2677% 976.967600 979.586100 +2.618500
23/05/2016 +0.5721% 971.394300 976.967600 +5.573300
20/05/2016 -0.5668% 976.916200 971.394300 -5.521900
19/05/2016 +1.2345% 964.930000 976.916200 +11.986200
18/05/2016 -0.3961% 968.759700 964.930000 -3.829700
17/05/2016 -0.0929% 969.659800 968.759700 -0.900100
16/05/2016 +0.7836% 962.091500 969.659800 +7.568300
13/05/2016 +0.5251% 957.052900 962.091500 +5.038600
12/05/2016 +0.3016% 954.171100 957.052900 +2.881800
11/05/2016 +0.4784% 949.617700 954.171100 +4.553400
10/05/2016 +1.5105% 935.381600 949.617700 +14.236100
09/05/2016 +0.7973% 927.953100 935.381600 +7.428500
06/05/2016 -0.0668% 928.572900 927.953100 -0.619800
05/05/2016 -0.9159% 937.116700 928.572900 -8.543800
04/05/2016 -1.1087% 947.564300 937.116700 -10.447600
03/05/2016 +0.0284% 947.295600 947.564300 +0.268700
02/05/2016 +0.0123% 947.179300 947.295600 +0.116300
29/04/2016 -0.9724% 956.435000 947.179300 -9.255700
28/04/2016 -0.6816% 962.976500 956.435000 -6.541500
27/04/2016 +0.3298% 959.805900 962.976500 +3.170600
26/04/2016 +0.1114% 958.737200 959.805900 +1.068700
25/04/2016 -0.1201% 959.889600 958.737200 -1.152400
22/04/2016 +0.5526% 954.599700 959.889600 +5.289900
21/04/2016 -0.1347% 955.886200 954.599700 -1.286500
20/04/2016 +0.7694% 948.559700 955.886200 +7.326500
19/04/2016 -0.0262% 948.808700 948.559700 -0.249000
18/04/2016 -0.1174% 949.923400 948.808700 -1.114700
15/04/2016 -0.2835% 952.620200 949.923400 -2.696800
14/04/2016 +1.2633% 940.661500 952.620200 +11.958700
13/04/2016 +0.2398% 938.408700 940.661500 +2.252800
12/04/2016 -0.8700% 946.608700 938.408700 -8.200000
11/04/2016 +0.6063% 940.886700 946.608700 +5.722000
08/04/2016 +0.4865% 936.320500 940.886700 +4.566200
07/04/2016 +0.4755% 931.879000 936.320500 +4.441500
06/04/2016 -0.1673% 933.439700 931.879000 -1.560700
05/04/2016 -0.2522% 935.797000 933.439700 -2.357300
04/04/2016 -0.3539% 939.114600 935.797000 -3.317600
01/04/2016 -0.9001% 947.605600 939.114600 -8.491000
31/03/2016 -0.6021% 953.328700 947.605600 -5.723100
30/03/2016 -0.3836% 956.992800 953.328700 -3.664100
29/03/2016 +0.5873% 951.388900 956.992800 +5.603900
28/03/2016 -0.5999% 957.113600 951.388900 -5.724700
24/03/2016 +0.4943% 952.394600 957.113600 +4.719000
23/03/2016 -0.0364% 952.741700 952.394600 -0.347100
22/03/2016 -0.3782% 956.352200 952.741700 -3.610500
21/03/2016 +0.8318% 948.430400 956.352200 +7.921800
Mostrando 2401 - 2500 de 2554 registros
Volver al Detalle Ver Historial