Rentabilidades Diarias

EUROAMERICA EUROPA

RUN: 8456-5 | Serie: A
Estadísticas del Período
Promedio
-0.0168%
Máximo
1.8541%
Mínimo
-7.1946%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/11/2016 +1.8541% 895.018400 911.767400 +16.749000
09/11/2016 +0.0272% 894.774600 895.018400 +0.243800
08/11/2016 +0.5196% 890.137300 894.774600 +4.637300
07/11/2016 -0.4558% 894.203400 890.137300 -4.066100
04/11/2016 +0.1207% 893.124800 894.203400 +1.078600
03/11/2016 -1.7156% 908.579100 893.124800 -15.454300
02/11/2016 -0.3386% 911.661100 908.579100 -3.082000
28/10/2016 +0.3898% 908.114800 911.661100 +3.546300
27/10/2016 -0.7544% 914.991500 908.114800 -6.876700
26/10/2016 -0.4386% 919.013100 914.991500 -4.021600
25/10/2016 -1.1932% 930.044600 919.013100 -11.031500
24/10/2016 -0.8960% 938.415000 930.044600 -8.370400
21/10/2016 -0.3012% 941.246100 938.415000 -2.831100
20/10/2016 +0.0284% 940.978700 941.246100 +0.267400
19/10/2016 +0.5493% 935.823800 940.978700 +5.154900
18/10/2016 -0.4003% 939.577500 935.823800 -3.753700
17/10/2016 +0.4888% 934.995800 939.577500 +4.581700
14/10/2016 -0.0177% 935.161700 934.995800 -0.165900
13/10/2016 -0.0156% 935.307800 935.161700 -0.146100
12/10/2016 -1.1983% 946.582900 935.307800 -11.275100
11/10/2016 +0.1279% 945.373200 946.582900 +1.209700
07/10/2016 -0.4926% 950.041900 945.373200 -4.668700
06/10/2016 -0.2989% 952.885800 950.041900 -2.843900
05/10/2016 +0.6028% 947.158800 952.885800 +5.727000
04/10/2016 +1.1451% 936.374700 947.158800 +10.784100
03/10/2016 +0.4929% 931.770300 936.374700 +4.604400
30/09/2016 -0.6538% 937.882500 931.770300 -6.112200
29/09/2016 -0.0731% 938.568100 937.882500 -0.685600
28/09/2016 +0.1693% 936.980600 938.568100 +1.587500
27/09/2016 -0.7725% 944.246800 936.980600 -7.266200
26/09/2016 -0.7086% 950.961600 944.246800 -6.714800
23/09/2016 +0.8694% 942.730100 950.961600 +8.231500
22/09/2016 -0.5842% 948.253400 942.730100 -5.523300
21/09/2016 -0.6205% 954.155800 948.253400 -5.902400
20/09/2016 +0.2193% 952.065400 954.155800 +2.090400
16/09/2016 +0.5789% 946.569800 952.065400 +5.495600
15/09/2016 -0.5337% 951.635200 946.569800 -5.065400
14/09/2016 -0.3606% 955.072600 951.635200 -3.437400
13/09/2016 -0.7199% 961.972900 955.072600 -6.900300
12/09/2016 -0.6197% 967.952600 961.972900 -5.979700
09/09/2016 +0.8962% 959.316600 967.952600 +8.636000
08/09/2016 +0.1785% 957.606200 959.316600 +1.710400
07/09/2016 -1.8118% 975.114400 957.606200 -17.508200
06/09/2016 -0.2090% 977.154800 975.114400 -2.040400
05/09/2016 +0.9381% 968.030800 977.154800 +9.124000
02/09/2016 -0.3730% 971.648300 968.030800 -3.617500
01/09/2016 +0.0450% 971.211600 971.648300 +0.436700
31/08/2016 +1.0697% 960.877900 971.211600 +10.333700
30/08/2016 +0.2410% 958.565300 960.877900 +2.312600
29/08/2016 +1.6617% 942.768000 958.565300 +15.797300
26/08/2016 -1.1202% 953.387800 942.768000 -10.619800
25/08/2016 -1.2308% 965.194400 953.387800 -11.806600
24/08/2016 +0.9225% 956.331300 965.194400 +8.863100
23/08/2016 +0.7212% 949.459000 956.331300 +6.872300
22/08/2016 +0.6537% 943.272800 949.459000 +6.186200
19/08/2016 +0.6879% 936.806200 943.272800 +6.466600
18/08/2016 -0.2351% 939.011100 936.806200 -2.204900
17/08/2016 +0.5511% 933.850000 939.011100 +5.161100
16/08/2016 +0.0972% 932.942700 933.850000 +0.907300
12/08/2016 +1.3170% 920.736100 932.942700 +12.206600
11/08/2016 -0.7955% 928.089800 920.736100 -7.353700
10/08/2016 +0.4473% 923.947700 928.089800 +4.142100
09/08/2016 +0.0303% 923.667600 923.947700 +0.280100
08/08/2016 +0.1665% 922.130600 923.667600 +1.537000
05/08/2016 +0.9454% 913.454100 922.130600 +8.676500
04/08/2016 +0.2905% 910.804800 913.454100 +2.649300
03/08/2016 -0.9934% 919.898200 910.804800 -9.093400
02/08/2016 -0.4893% 924.410300 919.898200 -4.512100
01/08/2016 +0.0725% 923.740400 924.410300 +0.669900
29/07/2016 -1.3019% 935.844900 923.740400 -12.104500
28/07/2016 +0.0848% 935.051300 935.844900 +0.793600
27/07/2016 +0.9994% 925.753000 935.051300 +9.298300
26/07/2016 +0.9402% 917.090000 925.753000 +8.663000
25/07/2016 +1.0915% 907.134800 917.090000 +9.955200
22/07/2016 -0.0810% 907.870000 907.134800 -0.735200
21/07/2016 +0.3584% 904.621900 907.870000 +3.248100
20/07/2016 +0.3055% 901.862300 904.621900 +2.759600
19/07/2016 -0.0866% 902.643900 901.862300 -0.781600
18/07/2016 +0.0903% 901.828900 902.643900 +0.815000
15/07/2016 -0.1091% 902.813100 901.828900 -0.984200
14/07/2016 -0.8145% 910.196100 902.813100 -7.383000
13/07/2016 +0.5200% 905.475200 910.196100 +4.720900
12/07/2016 +1.5560% 891.494900 905.475200 +13.980300
11/07/2016 +1.0234% 882.417700 891.494900 +9.077200
08/07/2016 +0.7945% 875.434900 882.417700 +6.982800
07/07/2016 -0.5590% 880.341900 875.434900 -4.907000
06/07/2016 -0.7684% 887.132200 880.341900 -6.790300
05/07/2016 -1.4317% 899.924300 887.132200 -12.792100
04/07/2016 +0.5208% 895.249800 899.924300 +4.674500
01/07/2016 +0.7502% 888.558700 895.249800 +6.691100
30/06/2016 +1.5467% 874.920900 888.558700 +13.637800
29/06/2016 +0.1808% 873.340300 874.920900 +1.580600
28/06/2016 -7.1946% 938.488900 873.340300 -65.148600
24/06/2016 -2.1686% 959.063500 938.488900 -20.574600
23/06/2016 +0.4302% 954.946700 959.063500 +4.116800
22/06/2016 +0.0557% 954.415200 954.946700 +0.531500
21/06/2016 +1.2116% 942.921100 954.415200 +11.494100
20/06/2016 +1.5711% 928.222800 942.921100 +14.698300
17/06/2016 -0.6061% 933.865800 928.222800 -5.643000
16/06/2016 +0.7126% 927.234800 933.865800 +6.631000
Mostrando 2401 - 2500 de 2616 registros
Volver al Detalle Ver Historial