Rentabilidades Diarias

EUROAMERICA EUROPA

RUN: 8456-5 | Serie: A
Estadísticas del Período
Promedio
-0.0208%
Máximo
1.8792%
Mínimo
-1.7156%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/02/2017 +0.2804% 932.815400 935.434600 +2.619200
07/02/2017 +0.3994% 929.097300 932.815400 +3.718100
06/02/2017 -0.6349% 935.015100 929.097300 -5.917800
03/02/2017 -0.0892% 935.849300 935.015100 -0.834200
02/02/2017 -0.1981% 937.705100 935.849300 -1.855800
01/02/2017 +0.0075% 937.634700 937.705100 +0.070400
31/01/2017 -0.9703% 946.776600 937.634700 -9.141900
30/01/2017 -0.5822% 952.304800 946.776600 -5.528200
27/01/2017 +0.2653% 949.781800 952.304800 +2.523000
26/01/2017 +0.0753% 949.067100 949.781800 +0.714700
25/01/2017 +0.0887% 948.225600 949.067100 +0.841500
24/01/2017 +0.1736% 946.580800 948.225600 +1.644800
23/01/2017 -0.9579% 955.691300 946.580800 -9.110500
20/01/2017 +0.2433% 953.369400 955.691300 +2.321900
19/01/2017 +0.2203% 951.271400 953.369400 +2.098000
18/01/2017 -0.1604% 952.798000 951.271400 -1.526600
17/01/2017 -0.6531% 959.041000 952.798000 -6.243000
16/01/2017 +0.2866% 956.296200 959.041000 +2.744800
13/01/2017 -0.6426% 962.461400 956.296200 -6.165200
12/01/2017 -1.2896% 974.953700 962.461400 -12.492300
11/01/2017 +0.8743% 966.466700 974.953700 +8.487000
10/01/2017 -0.1536% 967.952000 966.466700 -1.485300
09/01/2017 +0.6865% 961.330100 967.952000 +6.621900
06/01/2017 -0.5358% 966.495100 961.330100 -5.165000
05/01/2017 -0.2457% 968.873100 966.495100 -2.378000
04/01/2017 +0.3176% 965.800800 968.873100 +3.072300
03/01/2017 +0.8819% 957.321300 965.800800 +8.479500
30/12/2016 +0.5828% 951.757900 957.321300 +5.563400
29/12/2016 -0.4066% 955.635800 951.757900 -3.877900
28/12/2016 -0.2858% 958.370800 955.635800 -2.735000
27/12/2016 +0.1372% 957.056700 958.370800 +1.314100
26/12/2016 -0.0891% 957.909900 957.056700 -0.853200
23/12/2016 -0.0853% 958.727200 957.909900 -0.817300
22/12/2016 +0.3266% 955.601300 958.727200 +3.125900
21/12/2016 -0.4790% 960.189400 955.601300 -4.588100
20/12/2016 -0.0833% 960.989500 960.189400 -0.800100
19/12/2016 +1.0343% 951.101600 960.989500 +9.887900
16/12/2016 +1.8792% 933.395400 951.101600 +17.706200
15/12/2016 +0.4827% 928.901200 933.395400 +4.494200
14/12/2016 +0.9614% 920.013100 928.901200 +8.888100
13/12/2016 +0.0106% 919.915800 920.013100 +0.097300
12/12/2016 +0.1445% 918.587300 919.915800 +1.328500
09/12/2016 +0.6309% 912.810100 918.587300 +5.777200
07/12/2016 +0.1505% 911.437600 912.810100 +1.372500
06/12/2016 -0.6401% 917.290100 911.437600 -5.852500
05/12/2016 -0.1046% 918.250300 917.290100 -0.960200
02/12/2016 -0.7292% 924.970800 918.250300 -6.720500
01/12/2016 +0.2611% 922.558900 924.970800 +2.411900
30/11/2016 -0.1310% 923.767800 922.558900 -1.208900
29/11/2016 -0.1648% 925.291000 923.767800 -1.523200
28/11/2016 -0.4576% 929.534500 925.291000 -4.243500
25/11/2016 +0.4754% 925.125600 929.534500 +4.408900
24/11/2016 -0.5283% 930.026300 925.125600 -4.900700
23/11/2016 +0.4339% 925.999800 930.026300 +4.026500
22/11/2016 +0.1496% 924.615600 925.999800 +1.384200
21/11/2016 -0.2157% 926.611800 924.615600 -1.996200
18/11/2016 +0.5425% 921.598400 926.611800 +5.013400
17/11/2016 -0.2833% 924.212600 921.598400 -2.614200
16/11/2016 +1.1833% 913.341100 924.212600 +10.871500
15/11/2016 +0.2391% 911.159600 913.341100 +2.181500
14/11/2016 -0.1682% 912.693400 911.159600 -1.533800
11/11/2016 +0.1015% 911.767400 912.693400 +0.926000
10/11/2016 +1.8541% 895.018400 911.767400 +16.749000
09/11/2016 +0.0272% 894.774600 895.018400 +0.243800
08/11/2016 +0.5196% 890.137300 894.774600 +4.637300
07/11/2016 -0.4558% 894.203400 890.137300 -4.066100
04/11/2016 +0.1207% 893.124800 894.203400 +1.078600
03/11/2016 -1.7156% 908.579100 893.124800 -15.454300
02/11/2016 -0.3386% 911.661100 908.579100 -3.082000
28/10/2016 +0.3898% 908.114800 911.661100 +3.546300
27/10/2016 -0.7544% 914.991500 908.114800 -6.876700
26/10/2016 -0.4386% 919.013100 914.991500 -4.021600
25/10/2016 -1.1932% 930.044600 919.013100 -11.031500
24/10/2016 -0.8960% 938.415000 930.044600 -8.370400
21/10/2016 -0.3012% 941.246100 938.415000 -2.831100
20/10/2016 +0.0284% 940.978700 941.246100 +0.267400
19/10/2016 +0.5493% 935.823800 940.978700 +5.154900
18/10/2016 -0.4003% 939.577500 935.823800 -3.753700
17/10/2016 +0.4888% 934.995800 939.577500 +4.581700
14/10/2016 -0.0177% 935.161700 934.995800 -0.165900
13/10/2016 -0.0156% 935.307800 935.161700 -0.146100
12/10/2016 -1.1983% 946.582900 935.307800 -11.275100
11/10/2016 +0.1279% 945.373200 946.582900 +1.209700
07/10/2016 -0.4926% 950.041900 945.373200 -4.668700
06/10/2016 -0.2989% 952.885800 950.041900 -2.843900
05/10/2016 +0.6028% 947.158800 952.885800 +5.727000
04/10/2016 +1.1451% 936.374700 947.158800 +10.784100
03/10/2016 +0.4929% 931.770300 936.374700 +4.604400
30/09/2016 -0.6538% 937.882500 931.770300 -6.112200
29/09/2016 -0.0731% 938.568100 937.882500 -0.685600
28/09/2016 +0.1693% 936.980600 938.568100 +1.587500
27/09/2016 -0.7725% 944.246800 936.980600 -7.266200
26/09/2016 -0.7086% 950.961600 944.246800 -6.714800
23/09/2016 +0.8694% 942.730100 950.961600 +8.231500
22/09/2016 -0.5842% 948.253400 942.730100 -5.523300
21/09/2016 -0.6205% 954.155800 948.253400 -5.902400
20/09/2016 +0.2193% 952.065400 954.155800 +2.090400
16/09/2016 +0.5789% 946.569800 952.065400 +5.495600
15/09/2016 -0.5337% 951.635200 946.569800 -5.065400
14/09/2016 -0.3606% 955.072600 951.635200 -3.437400
Mostrando 2401 - 2500 de 2678 registros
Volver al Detalle Ver Historial