Rentabilidades Diarias
EUROAMERICA EUROPA
RUN: 8456-5 | Serie: AEstadísticas del Período
Promedio
-0.0050%
Máximo
1.7202%
Mínimo
-7.1946%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/09/2016 | -0.7199% | 961.972900 | 955.072600 | -6.900300 |
| 12/09/2016 | -0.6197% | 967.952600 | 961.972900 | -5.979700 |
| 09/09/2016 | +0.8962% | 959.316600 | 967.952600 | +8.636000 |
| 08/09/2016 | +0.1785% | 957.606200 | 959.316600 | +1.710400 |
| 07/09/2016 | -1.8118% | 975.114400 | 957.606200 | -17.508200 |
| 06/09/2016 | -0.2090% | 977.154800 | 975.114400 | -2.040400 |
| 05/09/2016 | +0.9381% | 968.030800 | 977.154800 | +9.124000 |
| 02/09/2016 | -0.3730% | 971.648300 | 968.030800 | -3.617500 |
| 01/09/2016 | +0.0450% | 971.211600 | 971.648300 | +0.436700 |
| 31/08/2016 | +1.0697% | 960.877900 | 971.211600 | +10.333700 |
| 30/08/2016 | +0.2410% | 958.565300 | 960.877900 | +2.312600 |
| 29/08/2016 | +1.6617% | 942.768000 | 958.565300 | +15.797300 |
| 26/08/2016 | -1.1202% | 953.387800 | 942.768000 | -10.619800 |
| 25/08/2016 | -1.2308% | 965.194400 | 953.387800 | -11.806600 |
| 24/08/2016 | +0.9225% | 956.331300 | 965.194400 | +8.863100 |
| 23/08/2016 | +0.7212% | 949.459000 | 956.331300 | +6.872300 |
| 22/08/2016 | +0.6537% | 943.272800 | 949.459000 | +6.186200 |
| 19/08/2016 | +0.6879% | 936.806200 | 943.272800 | +6.466600 |
| 18/08/2016 | -0.2351% | 939.011100 | 936.806200 | -2.204900 |
| 17/08/2016 | +0.5511% | 933.850000 | 939.011100 | +5.161100 |
| 16/08/2016 | +0.0972% | 932.942700 | 933.850000 | +0.907300 |
| 12/08/2016 | +1.3170% | 920.736100 | 932.942700 | +12.206600 |
| 11/08/2016 | -0.7955% | 928.089800 | 920.736100 | -7.353700 |
| 10/08/2016 | +0.4473% | 923.947700 | 928.089800 | +4.142100 |
| 09/08/2016 | +0.0303% | 923.667600 | 923.947700 | +0.280100 |
| 08/08/2016 | +0.1665% | 922.130600 | 923.667600 | +1.537000 |
| 05/08/2016 | +0.9454% | 913.454100 | 922.130600 | +8.676500 |
| 04/08/2016 | +0.2905% | 910.804800 | 913.454100 | +2.649300 |
| 03/08/2016 | -0.9934% | 919.898200 | 910.804800 | -9.093400 |
| 02/08/2016 | -0.4893% | 924.410300 | 919.898200 | -4.512100 |
| 01/08/2016 | +0.0725% | 923.740400 | 924.410300 | +0.669900 |
| 29/07/2016 | -1.3019% | 935.844900 | 923.740400 | -12.104500 |
| 28/07/2016 | +0.0848% | 935.051300 | 935.844900 | +0.793600 |
| 27/07/2016 | +0.9994% | 925.753000 | 935.051300 | +9.298300 |
| 26/07/2016 | +0.9402% | 917.090000 | 925.753000 | +8.663000 |
| 25/07/2016 | +1.0915% | 907.134800 | 917.090000 | +9.955200 |
| 22/07/2016 | -0.0810% | 907.870000 | 907.134800 | -0.735200 |
| 21/07/2016 | +0.3584% | 904.621900 | 907.870000 | +3.248100 |
| 20/07/2016 | +0.3055% | 901.862300 | 904.621900 | +2.759600 |
| 19/07/2016 | -0.0866% | 902.643900 | 901.862300 | -0.781600 |
| 18/07/2016 | +0.0903% | 901.828900 | 902.643900 | +0.815000 |
| 15/07/2016 | -0.1091% | 902.813100 | 901.828900 | -0.984200 |
| 14/07/2016 | -0.8145% | 910.196100 | 902.813100 | -7.383000 |
| 13/07/2016 | +0.5200% | 905.475200 | 910.196100 | +4.720900 |
| 12/07/2016 | +1.5560% | 891.494900 | 905.475200 | +13.980300 |
| 11/07/2016 | +1.0234% | 882.417700 | 891.494900 | +9.077200 |
| 08/07/2016 | +0.7945% | 875.434900 | 882.417700 | +6.982800 |
| 07/07/2016 | -0.5590% | 880.341900 | 875.434900 | -4.907000 |
| 06/07/2016 | -0.7684% | 887.132200 | 880.341900 | -6.790300 |
| 05/07/2016 | -1.4317% | 899.924300 | 887.132200 | -12.792100 |
| 04/07/2016 | +0.5208% | 895.249800 | 899.924300 | +4.674500 |
| 01/07/2016 | +0.7502% | 888.558700 | 895.249800 | +6.691100 |
| 30/06/2016 | +1.5467% | 874.920900 | 888.558700 | +13.637800 |
| 29/06/2016 | +0.1808% | 873.340300 | 874.920900 | +1.580600 |
| 28/06/2016 | -7.1946% | 938.488900 | 873.340300 | -65.148600 |
| 24/06/2016 | -2.1686% | 959.063500 | 938.488900 | -20.574600 |
| 23/06/2016 | +0.4302% | 954.946700 | 959.063500 | +4.116800 |
| 22/06/2016 | +0.0557% | 954.415200 | 954.946700 | +0.531500 |
| 21/06/2016 | +1.2116% | 942.921100 | 954.415200 | +11.494100 |
| 20/06/2016 | +1.5711% | 928.222800 | 942.921100 | +14.698300 |
| 17/06/2016 | -0.6061% | 933.865800 | 928.222800 | -5.643000 |
| 16/06/2016 | +0.7126% | 927.234800 | 933.865800 | +6.631000 |
| 15/06/2016 | -0.7346% | 934.071200 | 927.234800 | -6.836400 |
| 14/06/2016 | -1.4701% | 947.904800 | 934.071200 | -13.833600 |
| 13/06/2016 | -1.7468% | 964.608100 | 947.904800 | -16.703300 |
| 10/06/2016 | -1.2289% | 976.535400 | 964.608100 | -11.927300 |
| 09/06/2016 | -0.1663% | 978.160400 | 976.535400 | -1.625000 |
| 08/06/2016 | -0.3712% | 981.797800 | 978.160400 | -3.637400 |
| 07/06/2016 | +0.2707% | 979.143200 | 981.797800 | +2.654600 |
| 06/06/2016 | -0.6047% | 985.082100 | 979.143200 | -5.938900 |
| 03/06/2016 | -0.8689% | 993.678300 | 985.082100 | -8.596200 |
| 02/06/2016 | -0.6929% | 1000.587000 | 993.678300 | -6.908700 |
| 01/06/2016 | +0.0827% | 999.759900 | 1000.587000 | +0.827100 |
| 31/05/2016 | -0.2803% | 1002.565700 | 999.759900 | -2.805800 |
| 30/05/2016 | +0.7187% | 995.385800 | 1002.565700 | +7.179900 |
| 27/05/2016 | -0.0155% | 995.540000 | 995.385800 | -0.154200 |
| 26/05/2016 | -0.1047% | 996.582800 | 995.540000 | -1.042800 |
| 25/05/2016 | +1.7202% | 979.586100 | 996.582800 | +16.996700 |
| 24/05/2016 | +0.2677% | 976.967600 | 979.586100 | +2.618500 |
| 23/05/2016 | +0.5721% | 971.394300 | 976.967600 | +5.573300 |
| 20/05/2016 | -0.5668% | 976.916200 | 971.394300 | -5.521900 |
| 19/05/2016 | +1.2345% | 964.930000 | 976.916200 | +11.986200 |
| 18/05/2016 | -0.3961% | 968.759700 | 964.930000 | -3.829700 |
| 17/05/2016 | -0.0929% | 969.659800 | 968.759700 | -0.900100 |
| 16/05/2016 | +0.7836% | 962.091500 | 969.659800 | +7.568300 |
| 13/05/2016 | +0.5251% | 957.052900 | 962.091500 | +5.038600 |
| 12/05/2016 | +0.3016% | 954.171100 | 957.052900 | +2.881800 |
| 11/05/2016 | +0.4784% | 949.617700 | 954.171100 | +4.553400 |
| 10/05/2016 | +1.5105% | 935.381600 | 949.617700 | +14.236100 |
| 09/05/2016 | +0.7973% | 927.953100 | 935.381600 | +7.428500 |
| 06/05/2016 | -0.0668% | 928.572900 | 927.953100 | -0.619800 |
| 05/05/2016 | -0.9159% | 937.116700 | 928.572900 | -8.543800 |
| 04/05/2016 | -1.1087% | 947.564300 | 937.116700 | -10.447600 |
| 03/05/2016 | +0.0284% | 947.295600 | 947.564300 | +0.268700 |
| 02/05/2016 | +0.0123% | 947.179300 | 947.295600 | +0.116300 |
| 29/04/2016 | -0.9724% | 956.435000 | 947.179300 | -9.255700 |
| 28/04/2016 | -0.6816% | 962.976500 | 956.435000 | -6.541500 |
| 27/04/2016 | +0.3298% | 959.805900 | 962.976500 | +3.170600 |
| 26/04/2016 | +0.1114% | 958.737200 | 959.805900 | +1.068700 |
| 25/04/2016 | -0.1201% | 959.889600 | 958.737200 | -1.152400 |
Mostrando 2501 -
2600
de 2678 registros