Rentabilidades Diarias
EUROAMERICA EUROPA
RUN: 8456-5 | Serie: AEstadísticas del Período
Promedio
0.0927%
Máximo
1.8792%
Mínimo
-1.2896%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/04/2017 | -0.8382% | 1008.702200 | 1000.282900 | -8.419300 |
| 31/03/2017 | +0.5516% | 1003.153600 | 1008.702200 | +5.548600 |
| 30/03/2017 | -0.2846% | 1006.012600 | 1003.153600 | -2.859000 |
| 29/03/2017 | -0.1808% | 1007.832800 | 1006.012600 | -1.820200 |
| 28/03/2017 | +0.1260% | 1006.564100 | 1007.832800 | +1.268700 |
| 27/03/2017 | +0.3738% | 1002.808100 | 1006.564100 | +3.756000 |
| 24/03/2017 | +0.5269% | 997.538500 | 1002.808100 | +5.269600 |
| 23/03/2017 | -0.0845% | 998.382000 | 997.538500 | -0.843500 |
| 22/03/2017 | +0.1174% | 997.210100 | 998.382000 | +1.171900 |
| 21/03/2017 | -0.4962% | 1002.170100 | 997.210100 | -4.960000 |
| 20/03/2017 | +0.1855% | 1000.312700 | 1002.170100 | +1.857400 |
| 17/03/2017 | +0.3726% | 996.592700 | 1000.312700 | +3.720000 |
| 16/03/2017 | -0.3886% | 1000.473300 | 996.592700 | -3.880600 |
| 15/03/2017 | +0.4403% | 996.077500 | 1000.473300 | +4.395800 |
| 14/03/2017 | +0.3992% | 992.109000 | 996.077500 | +3.968500 |
| 13/03/2017 | +0.3658% | 988.486600 | 992.109000 | +3.622400 |
| 10/03/2017 | +0.4646% | 983.904900 | 988.486600 | +4.581700 |
| 09/03/2017 | +0.9043% | 975.047200 | 983.904900 | +8.857700 |
| 08/03/2017 | -0.0945% | 975.969200 | 975.047200 | -0.922000 |
| 07/03/2017 | -0.0910% | 976.858000 | 975.969200 | -0.888800 |
| 06/03/2017 | +0.2615% | 974.307000 | 976.858000 | +2.551000 |
| 03/03/2017 | +0.6595% | 967.902600 | 974.307000 | +6.404400 |
| 02/03/2017 | +0.9205% | 959.034300 | 967.902600 | +8.868300 |
| 01/03/2017 | +0.8852% | 950.582200 | 959.034300 | +8.452100 |
| 28/02/2017 | +0.7359% | 943.612500 | 950.582200 | +6.969700 |
| 27/02/2017 | -0.3536% | 946.955300 | 943.612500 | -3.342800 |
| 24/02/2017 | +0.2326% | 944.755200 | 946.955300 | +2.200100 |
| 23/02/2017 | -0.0149% | 944.895800 | 944.755200 | -0.140600 |
| 22/02/2017 | -0.0262% | 945.143800 | 944.895800 | -0.248000 |
| 21/02/2017 | +0.3664% | 941.686900 | 945.143800 | +3.456900 |
| 20/02/2017 | -0.1389% | 942.996200 | 941.686900 | -1.309300 |
| 17/02/2017 | +0.2895% | 940.270100 | 942.996200 | +2.726100 |
| 16/02/2017 | +0.1211% | 939.131800 | 940.270100 | +1.138300 |
| 15/02/2017 | -0.1350% | 940.400400 | 939.131800 | -1.268600 |
| 14/02/2017 | +0.2040% | 938.484400 | 940.400400 | +1.916000 |
| 13/02/2017 | +0.2384% | 936.250100 | 938.484400 | +2.234300 |
| 10/02/2017 | -0.2717% | 938.797300 | 936.250100 | -2.547200 |
| 09/02/2017 | +0.3588% | 935.434600 | 938.797300 | +3.362700 |
| 08/02/2017 | +0.2804% | 932.815400 | 935.434600 | +2.619200 |
| 07/02/2017 | +0.3994% | 929.097300 | 932.815400 | +3.718100 |
| 06/02/2017 | -0.6349% | 935.015100 | 929.097300 | -5.917800 |
| 03/02/2017 | -0.0892% | 935.849300 | 935.015100 | -0.834200 |
| 02/02/2017 | -0.1981% | 937.705100 | 935.849300 | -1.855800 |
| 01/02/2017 | +0.0075% | 937.634700 | 937.705100 | +0.070400 |
| 31/01/2017 | -0.9703% | 946.776600 | 937.634700 | -9.141900 |
| 30/01/2017 | -0.5822% | 952.304800 | 946.776600 | -5.528200 |
| 27/01/2017 | +0.2653% | 949.781800 | 952.304800 | +2.523000 |
| 26/01/2017 | +0.0753% | 949.067100 | 949.781800 | +0.714700 |
| 25/01/2017 | +0.0887% | 948.225600 | 949.067100 | +0.841500 |
| 24/01/2017 | +0.1736% | 946.580800 | 948.225600 | +1.644800 |
| 23/01/2017 | -0.9579% | 955.691300 | 946.580800 | -9.110500 |
| 20/01/2017 | +0.2433% | 953.369400 | 955.691300 | +2.321900 |
| 19/01/2017 | +0.2203% | 951.271400 | 953.369400 | +2.098000 |
| 18/01/2017 | -0.1604% | 952.798000 | 951.271400 | -1.526600 |
| 17/01/2017 | -0.6531% | 959.041000 | 952.798000 | -6.243000 |
| 16/01/2017 | +0.2866% | 956.296200 | 959.041000 | +2.744800 |
| 13/01/2017 | -0.6426% | 962.461400 | 956.296200 | -6.165200 |
| 12/01/2017 | -1.2896% | 974.953700 | 962.461400 | -12.492300 |
| 11/01/2017 | +0.8743% | 966.466700 | 974.953700 | +8.487000 |
| 10/01/2017 | -0.1536% | 967.952000 | 966.466700 | -1.485300 |
| 09/01/2017 | +0.6865% | 961.330100 | 967.952000 | +6.621900 |
| 06/01/2017 | -0.5358% | 966.495100 | 961.330100 | -5.165000 |
| 05/01/2017 | -0.2457% | 968.873100 | 966.495100 | -2.378000 |
| 04/01/2017 | +0.3176% | 965.800800 | 968.873100 | +3.072300 |
| 03/01/2017 | +0.8819% | 957.321300 | 965.800800 | +8.479500 |
| 30/12/2016 | +0.5828% | 951.757900 | 957.321300 | +5.563400 |
| 29/12/2016 | -0.4066% | 955.635800 | 951.757900 | -3.877900 |
| 28/12/2016 | -0.2858% | 958.370800 | 955.635800 | -2.735000 |
| 27/12/2016 | +0.1372% | 957.056700 | 958.370800 | +1.314100 |
| 26/12/2016 | -0.0891% | 957.909900 | 957.056700 | -0.853200 |
| 23/12/2016 | -0.0853% | 958.727200 | 957.909900 | -0.817300 |
| 22/12/2016 | +0.3266% | 955.601300 | 958.727200 | +3.125900 |
| 21/12/2016 | -0.4790% | 960.189400 | 955.601300 | -4.588100 |
| 20/12/2016 | -0.0833% | 960.989500 | 960.189400 | -0.800100 |
| 19/12/2016 | +1.0343% | 951.101600 | 960.989500 | +9.887900 |
| 16/12/2016 | +1.8792% | 933.395400 | 951.101600 | +17.706200 |
| 15/12/2016 | +0.4827% | 928.901200 | 933.395400 | +4.494200 |
| 14/12/2016 | +0.9614% | 920.013100 | 928.901200 | +8.888100 |
| 13/12/2016 | +0.0106% | 919.915800 | 920.013100 | +0.097300 |
| 12/12/2016 | +0.1445% | 918.587300 | 919.915800 | +1.328500 |
| 09/12/2016 | +0.6309% | 912.810100 | 918.587300 | +5.777200 |
| 07/12/2016 | +0.1505% | 911.437600 | 912.810100 | +1.372500 |
| 06/12/2016 | -0.6401% | 917.290100 | 911.437600 | -5.852500 |
| 05/12/2016 | -0.1046% | 918.250300 | 917.290100 | -0.960200 |
| 02/12/2016 | -0.7292% | 924.970800 | 918.250300 | -6.720500 |
| 01/12/2016 | +0.2611% | 922.558900 | 924.970800 | +2.411900 |
| 30/11/2016 | -0.1310% | 923.767800 | 922.558900 | -1.208900 |
| 29/11/2016 | -0.1648% | 925.291000 | 923.767800 | -1.523200 |
| 28/11/2016 | -0.4576% | 929.534500 | 925.291000 | -4.243500 |
| 25/11/2016 | +0.4754% | 925.125600 | 929.534500 | +4.408900 |
| 24/11/2016 | -0.5283% | 930.026300 | 925.125600 | -4.900700 |
| 23/11/2016 | +0.4339% | 925.999800 | 930.026300 | +4.026500 |
| 22/11/2016 | +0.1496% | 924.615600 | 925.999800 | +1.384200 |
| 21/11/2016 | -0.2157% | 926.611800 | 924.615600 | -1.996200 |
| 18/11/2016 | +0.5425% | 921.598400 | 926.611800 | +5.013400 |
| 17/11/2016 | -0.2833% | 924.212600 | 921.598400 | -2.614200 |
| 16/11/2016 | +1.1833% | 913.341100 | 924.212600 | +10.871500 |
| 15/11/2016 | +0.2391% | 911.159600 | 913.341100 | +2.181500 |
| 14/11/2016 | -0.1682% | 912.693400 | 911.159600 | -1.533800 |
| 11/11/2016 | +0.1015% | 911.767400 | 912.693400 | +0.926000 |
Mostrando 2301 -
2400
de 2616 registros