Rentabilidades Diarias

EUROAMERICA EUROPA

RUN: 8456-5 | Serie: A
Estadísticas del Período
Promedio
0.0450%
Máximo
1.8792%
Mínimo
-1.8118%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/01/2017 -0.2457% 968.873100 966.495100 -2.378000
04/01/2017 +0.3176% 965.800800 968.873100 +3.072300
03/01/2017 +0.8819% 957.321300 965.800800 +8.479500
30/12/2016 +0.5828% 951.757900 957.321300 +5.563400
29/12/2016 -0.4066% 955.635800 951.757900 -3.877900
28/12/2016 -0.2858% 958.370800 955.635800 -2.735000
27/12/2016 +0.1372% 957.056700 958.370800 +1.314100
26/12/2016 -0.0891% 957.909900 957.056700 -0.853200
23/12/2016 -0.0853% 958.727200 957.909900 -0.817300
22/12/2016 +0.3266% 955.601300 958.727200 +3.125900
21/12/2016 -0.4790% 960.189400 955.601300 -4.588100
20/12/2016 -0.0833% 960.989500 960.189400 -0.800100
19/12/2016 +1.0343% 951.101600 960.989500 +9.887900
16/12/2016 +1.8792% 933.395400 951.101600 +17.706200
15/12/2016 +0.4827% 928.901200 933.395400 +4.494200
14/12/2016 +0.9614% 920.013100 928.901200 +8.888100
13/12/2016 +0.0106% 919.915800 920.013100 +0.097300
12/12/2016 +0.1445% 918.587300 919.915800 +1.328500
09/12/2016 +0.6309% 912.810100 918.587300 +5.777200
07/12/2016 +0.1505% 911.437600 912.810100 +1.372500
06/12/2016 -0.6401% 917.290100 911.437600 -5.852500
05/12/2016 -0.1046% 918.250300 917.290100 -0.960200
02/12/2016 -0.7292% 924.970800 918.250300 -6.720500
01/12/2016 +0.2611% 922.558900 924.970800 +2.411900
30/11/2016 -0.1310% 923.767800 922.558900 -1.208900
29/11/2016 -0.1648% 925.291000 923.767800 -1.523200
28/11/2016 -0.4576% 929.534500 925.291000 -4.243500
25/11/2016 +0.4754% 925.125600 929.534500 +4.408900
24/11/2016 -0.5283% 930.026300 925.125600 -4.900700
23/11/2016 +0.4339% 925.999800 930.026300 +4.026500
22/11/2016 +0.1496% 924.615600 925.999800 +1.384200
21/11/2016 -0.2157% 926.611800 924.615600 -1.996200
18/11/2016 +0.5425% 921.598400 926.611800 +5.013400
17/11/2016 -0.2833% 924.212600 921.598400 -2.614200
16/11/2016 +1.1833% 913.341100 924.212600 +10.871500
15/11/2016 +0.2391% 911.159600 913.341100 +2.181500
14/11/2016 -0.1682% 912.693400 911.159600 -1.533800
11/11/2016 +0.1015% 911.767400 912.693400 +0.926000
10/11/2016 +1.8541% 895.018400 911.767400 +16.749000
09/11/2016 +0.0272% 894.774600 895.018400 +0.243800
08/11/2016 +0.5196% 890.137300 894.774600 +4.637300
07/11/2016 -0.4558% 894.203400 890.137300 -4.066100
04/11/2016 +0.1207% 893.124800 894.203400 +1.078600
03/11/2016 -1.7156% 908.579100 893.124800 -15.454300
02/11/2016 -0.3386% 911.661100 908.579100 -3.082000
28/10/2016 +0.3898% 908.114800 911.661100 +3.546300
27/10/2016 -0.7544% 914.991500 908.114800 -6.876700
26/10/2016 -0.4386% 919.013100 914.991500 -4.021600
25/10/2016 -1.1932% 930.044600 919.013100 -11.031500
24/10/2016 -0.8960% 938.415000 930.044600 -8.370400
21/10/2016 -0.3012% 941.246100 938.415000 -2.831100
20/10/2016 +0.0284% 940.978700 941.246100 +0.267400
19/10/2016 +0.5493% 935.823800 940.978700 +5.154900
18/10/2016 -0.4003% 939.577500 935.823800 -3.753700
17/10/2016 +0.4888% 934.995800 939.577500 +4.581700
14/10/2016 -0.0177% 935.161700 934.995800 -0.165900
13/10/2016 -0.0156% 935.307800 935.161700 -0.146100
12/10/2016 -1.1983% 946.582900 935.307800 -11.275100
11/10/2016 +0.1279% 945.373200 946.582900 +1.209700
07/10/2016 -0.4926% 950.041900 945.373200 -4.668700
06/10/2016 -0.2989% 952.885800 950.041900 -2.843900
05/10/2016 +0.6028% 947.158800 952.885800 +5.727000
04/10/2016 +1.1451% 936.374700 947.158800 +10.784100
03/10/2016 +0.4929% 931.770300 936.374700 +4.604400
30/09/2016 -0.6538% 937.882500 931.770300 -6.112200
29/09/2016 -0.0731% 938.568100 937.882500 -0.685600
28/09/2016 +0.1693% 936.980600 938.568100 +1.587500
27/09/2016 -0.7725% 944.246800 936.980600 -7.266200
26/09/2016 -0.7086% 950.961600 944.246800 -6.714800
23/09/2016 +0.8694% 942.730100 950.961600 +8.231500
22/09/2016 -0.5842% 948.253400 942.730100 -5.523300
21/09/2016 -0.6205% 954.155800 948.253400 -5.902400
20/09/2016 +0.2193% 952.065400 954.155800 +2.090400
16/09/2016 +0.5789% 946.569800 952.065400 +5.495600
15/09/2016 -0.5337% 951.635200 946.569800 -5.065400
14/09/2016 -0.3606% 955.072600 951.635200 -3.437400
13/09/2016 -0.7199% 961.972900 955.072600 -6.900300
12/09/2016 -0.6197% 967.952600 961.972900 -5.979700
09/09/2016 +0.8962% 959.316600 967.952600 +8.636000
08/09/2016 +0.1785% 957.606200 959.316600 +1.710400
07/09/2016 -1.8118% 975.114400 957.606200 -17.508200
06/09/2016 -0.2090% 977.154800 975.114400 -2.040400
05/09/2016 +0.9381% 968.030800 977.154800 +9.124000
02/09/2016 -0.3730% 971.648300 968.030800 -3.617500
01/09/2016 +0.0450% 971.211600 971.648300 +0.436700
31/08/2016 +1.0697% 960.877900 971.211600 +10.333700
30/08/2016 +0.2410% 958.565300 960.877900 +2.312600
29/08/2016 +1.6617% 942.768000 958.565300 +15.797300
26/08/2016 -1.1202% 953.387800 942.768000 -10.619800
25/08/2016 -1.2308% 965.194400 953.387800 -11.806600
24/08/2016 +0.9225% 956.331300 965.194400 +8.863100
23/08/2016 +0.7212% 949.459000 956.331300 +6.872300
22/08/2016 +0.6537% 943.272800 949.459000 +6.186200
19/08/2016 +0.6879% 936.806200 943.272800 +6.466600
18/08/2016 -0.2351% 939.011100 936.806200 -2.204900
17/08/2016 +0.5511% 933.850000 939.011100 +5.161100
16/08/2016 +0.0972% 932.942700 933.850000 +0.907300
12/08/2016 +1.3170% 920.736100 932.942700 +12.206600
11/08/2016 -0.7955% 928.089800 920.736100 -7.353700
10/08/2016 +0.4473% 923.947700 928.089800 +4.142100
Mostrando 2301 - 2400 de 2554 registros
Volver al Detalle Ver Historial