Rentabilidades Diarias
EUROAMERICA EUROPA
RUN: 8456-5 | Serie: AEstadísticas del Período
Promedio
0.1275%
Máximo
2.7983%
Mínimo
-0.8382%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/07/2017 | -0.7125% | 1070.197300 | 1062.599600 | -7.597700 |
| 30/06/2017 | -0.5036% | 1075.599900 | 1070.197300 | -5.402600 |
| 29/06/2017 | -0.4447% | 1080.393500 | 1075.599900 | -4.793600 |
| 28/06/2017 | +0.3693% | 1076.411200 | 1080.393500 | +3.982300 |
| 27/06/2017 | +0.8212% | 1067.607400 | 1076.411200 | +8.803800 |
| 23/06/2017 | -0.0196% | 1067.817100 | 1067.607400 | -0.209700 |
| 22/06/2017 | +0.1710% | 1065.992500 | 1067.817100 | +1.824600 |
| 21/06/2017 | -0.2386% | 1068.538800 | 1065.992500 | -2.546300 |
| 20/06/2017 | -0.6066% | 1075.040000 | 1068.538800 | -6.501200 |
| 19/06/2017 | +0.2540% | 1072.312400 | 1075.040000 | +2.727600 |
| 16/06/2017 | +0.1650% | 1070.544400 | 1072.312400 | +1.768000 |
| 15/06/2017 | -0.3853% | 1074.677500 | 1070.544400 | -4.133100 |
| 14/06/2017 | +0.0470% | 1074.172100 | 1074.677500 | +0.505400 |
| 13/06/2017 | +0.1744% | 1072.300900 | 1074.172100 | +1.871200 |
| 12/06/2017 | -0.7747% | 1080.640000 | 1072.300900 | -8.339100 |
| 09/06/2017 | -0.5403% | 1086.494200 | 1080.640000 | -5.854200 |
| 08/06/2017 | -0.6408% | 1093.478300 | 1086.494200 | -6.984100 |
| 07/06/2017 | -0.3120% | 1096.895400 | 1093.478300 | -3.417100 |
| 06/06/2017 | -0.2756% | 1099.922200 | 1096.895400 | -3.026800 |
| 05/06/2017 | -0.5697% | 1106.206100 | 1099.922200 | -6.283900 |
| 02/06/2017 | +0.7346% | 1098.110200 | 1106.206100 | +8.095900 |
| 01/06/2017 | +0.0807% | 1097.224700 | 1098.110200 | +0.885500 |
| 31/05/2017 | -0.1006% | 1098.329000 | 1097.224700 | -1.104300 |
| 30/05/2017 | +0.1815% | 1096.337200 | 1098.329000 | +1.991800 |
| 29/05/2017 | +0.4918% | 1090.959000 | 1096.337200 | +5.378200 |
| 26/05/2017 | -0.1774% | 1092.896000 | 1090.959000 | -1.937000 |
| 25/05/2017 | -0.8244% | 1101.942700 | 1092.896000 | -9.046700 |
| 24/05/2017 | +0.6184% | 1095.148800 | 1101.942700 | +6.793900 |
| 23/05/2017 | +0.3610% | 1091.202100 | 1095.148800 | +3.946700 |
| 22/05/2017 | +0.1623% | 1089.432500 | 1091.202100 | +1.769600 |
| 19/05/2017 | +0.2258% | 1086.974900 | 1089.432500 | +2.457600 |
| 18/05/2017 | -0.1199% | 1088.279400 | 1086.974900 | -1.304500 |
| 17/05/2017 | -0.2246% | 1090.726000 | 1088.279400 | -2.446600 |
| 16/05/2017 | +0.7372% | 1082.715200 | 1090.726000 | +8.010800 |
| 15/05/2017 | +0.0654% | 1082.007200 | 1082.715200 | +0.708000 |
| 12/05/2017 | +0.1877% | 1079.977900 | 1082.007200 | +2.029300 |
| 11/05/2017 | -0.3312% | 1083.560400 | 1079.977900 | -3.582500 |
| 10/05/2017 | -0.7307% | 1091.506500 | 1083.560400 | -7.946100 |
| 09/05/2017 | +0.0688% | 1090.755400 | 1091.506500 | +0.751100 |
| 08/05/2017 | -0.1796% | 1092.715700 | 1090.755400 | -1.960300 |
| 05/05/2017 | +1.0427% | 1081.381600 | 1092.715700 | +11.334100 |
| 04/05/2017 | +1.6561% | 1063.620300 | 1081.381600 | +17.761300 |
| 03/05/2017 | +0.7130% | 1056.063300 | 1063.620300 | +7.557000 |
| 02/05/2017 | +0.6323% | 1049.406600 | 1056.063300 | +6.656700 |
| 28/04/2017 | +0.2222% | 1047.077500 | 1049.406600 | +2.329100 |
| 27/04/2017 | +0.0569% | 1046.482300 | 1047.077500 | +0.595200 |
| 26/04/2017 | +0.4729% | 1041.545300 | 1046.482300 | +4.937000 |
| 25/04/2017 | +2.7983% | 1012.803500 | 1041.545300 | +28.741800 |
| 24/04/2017 | +2.5159% | 987.640400 | 1012.803500 | +25.163100 |
| 21/04/2017 | +0.3509% | 984.181100 | 987.640400 | +3.459300 |
| 20/04/2017 | +0.1350% | 982.853100 | 984.181100 | +1.328000 |
| 19/04/2017 | -0.0130% | 982.981200 | 982.853100 | -0.128100 |
| 18/04/2017 | +0.0835% | 982.161000 | 982.981200 | +0.820200 |
| 17/04/2017 | -0.2042% | 984.168900 | 982.161000 | -2.007900 |
| 13/04/2017 | -0.6493% | 990.580100 | 984.168900 | -6.411200 |
| 12/04/2017 | +0.0391% | 990.192600 | 990.580100 | +0.387500 |
| 11/04/2017 | -0.1477% | 991.656000 | 990.192600 | -1.463400 |
| 10/04/2017 | -0.2391% | 994.029800 | 991.656000 | -2.373800 |
| 07/04/2017 | -0.1180% | 995.203900 | 994.029800 | -1.174100 |
| 06/04/2017 | -0.1578% | 996.775800 | 995.203900 | -1.571900 |
| 05/04/2017 | -0.5286% | 1002.058900 | 996.775800 | -5.283100 |
| 04/04/2017 | +0.1774% | 1000.282900 | 1002.058900 | +1.776000 |
| 03/04/2017 | -0.8382% | 1008.702200 | 1000.282900 | -8.419300 |
| 31/03/2017 | +0.5516% | 1003.153600 | 1008.702200 | +5.548600 |
| 30/03/2017 | -0.2846% | 1006.012600 | 1003.153600 | -2.859000 |
| 29/03/2017 | -0.1808% | 1007.832800 | 1006.012600 | -1.820200 |
| 28/03/2017 | +0.1260% | 1006.564100 | 1007.832800 | +1.268700 |
| 27/03/2017 | +0.3738% | 1002.808100 | 1006.564100 | +3.756000 |
| 24/03/2017 | +0.5269% | 997.538500 | 1002.808100 | +5.269600 |
| 23/03/2017 | -0.0845% | 998.382000 | 997.538500 | -0.843500 |
| 22/03/2017 | +0.1174% | 997.210100 | 998.382000 | +1.171900 |
| 21/03/2017 | -0.4962% | 1002.170100 | 997.210100 | -4.960000 |
| 20/03/2017 | +0.1855% | 1000.312700 | 1002.170100 | +1.857400 |
| 17/03/2017 | +0.3726% | 996.592700 | 1000.312700 | +3.720000 |
| 16/03/2017 | -0.3886% | 1000.473300 | 996.592700 | -3.880600 |
| 15/03/2017 | +0.4403% | 996.077500 | 1000.473300 | +4.395800 |
| 14/03/2017 | +0.3992% | 992.109000 | 996.077500 | +3.968500 |
| 13/03/2017 | +0.3658% | 988.486600 | 992.109000 | +3.622400 |
| 10/03/2017 | +0.4646% | 983.904900 | 988.486600 | +4.581700 |
| 09/03/2017 | +0.9043% | 975.047200 | 983.904900 | +8.857700 |
| 08/03/2017 | -0.0945% | 975.969200 | 975.047200 | -0.922000 |
| 07/03/2017 | -0.0910% | 976.858000 | 975.969200 | -0.888800 |
| 06/03/2017 | +0.2615% | 974.307000 | 976.858000 | +2.551000 |
| 03/03/2017 | +0.6595% | 967.902600 | 974.307000 | +6.404400 |
| 02/03/2017 | +0.9205% | 959.034300 | 967.902600 | +8.868300 |
| 01/03/2017 | +0.8852% | 950.582200 | 959.034300 | +8.452100 |
| 28/02/2017 | +0.7359% | 943.612500 | 950.582200 | +6.969700 |
| 27/02/2017 | -0.3536% | 946.955300 | 943.612500 | -3.342800 |
| 24/02/2017 | +0.2326% | 944.755200 | 946.955300 | +2.200100 |
| 23/02/2017 | -0.0149% | 944.895800 | 944.755200 | -0.140600 |
| 22/02/2017 | -0.0262% | 945.143800 | 944.895800 | -0.248000 |
| 21/02/2017 | +0.3664% | 941.686900 | 945.143800 | +3.456900 |
| 20/02/2017 | -0.1389% | 942.996200 | 941.686900 | -1.309300 |
| 17/02/2017 | +0.2895% | 940.270100 | 942.996200 | +2.726100 |
| 16/02/2017 | +0.1211% | 939.131800 | 940.270100 | +1.138300 |
| 15/02/2017 | -0.1350% | 940.400400 | 939.131800 | -1.268600 |
| 14/02/2017 | +0.2040% | 938.484400 | 940.400400 | +1.916000 |
| 13/02/2017 | +0.2384% | 936.250100 | 938.484400 | +2.234300 |
| 10/02/2017 | -0.2717% | 938.797300 | 936.250100 | -2.547200 |
| 09/02/2017 | +0.3588% | 935.434600 | 938.797300 | +3.362700 |
Mostrando 2301 -
2400
de 2678 registros