Rentabilidades Diarias
EUROAMERICA EUROPA
RUN: 8456-5 | Serie: AEstadísticas del Período
Promedio
0.0465%
Máximo
1.7780%
Mínimo
-1.7299%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/01/2018 | -0.1197% | 1100.021000 | 1098.705500 | -1.315500 |
| 23/01/2018 | +0.6543% | 1092.847200 | 1100.021000 | +7.173800 |
| 22/01/2018 | +0.5814% | 1086.511400 | 1092.847200 | +6.335800 |
| 19/01/2018 | +0.6382% | 1079.599800 | 1086.511400 | +6.911600 |
| 18/01/2018 | +0.2308% | 1077.111000 | 1079.599800 | +2.488800 |
| 17/01/2018 | +0.7081% | 1069.511400 | 1077.111000 | +7.599600 |
| 16/01/2018 | -0.0128% | 1069.648000 | 1069.511400 | -0.136600 |
| 15/01/2018 | +0.1551% | 1067.990000 | 1069.648000 | +1.658000 |
| 12/01/2018 | +0.3157% | 1064.624000 | 1067.990000 | +3.366000 |
| 11/01/2018 | +0.3140% | 1061.286100 | 1064.624000 | +3.337900 |
| 10/01/2018 | +0.3404% | 1057.679200 | 1061.286100 | +3.606900 |
| 09/01/2018 | +0.1810% | 1055.766200 | 1057.679200 | +1.913000 |
| 08/01/2018 | -0.0622% | 1056.422800 | 1055.766200 | -0.656600 |
| 05/01/2018 | +1.1351% | 1044.499100 | 1056.422800 | +11.923700 |
| 04/01/2018 | +1.2059% | 1031.979600 | 1044.499100 | +12.519500 |
| 03/01/2018 | -0.6077% | 1038.269600 | 1031.979600 | -6.290000 |
| 02/01/2018 | -0.6488% | 1045.027900 | 1038.269600 | -6.758300 |
| 29/12/2017 | +0.0087% | 1044.936800 | 1045.027900 | +0.091100 |
| 28/12/2017 | +0.0517% | 1044.396200 | 1044.936800 | +0.540600 |
| 27/12/2017 | -0.2523% | 1047.034100 | 1044.396200 | -2.637900 |
| 26/12/2017 | -0.4608% | 1051.870300 | 1047.034100 | -4.836200 |
| 22/12/2017 | +0.2461% | 1049.284900 | 1051.870300 | +2.585400 |
| 21/12/2017 | +0.1104% | 1048.127200 | 1049.284900 | +1.157700 |
| 20/12/2017 | -0.2297% | 1050.537300 | 1048.127200 | -2.410100 |
| 19/12/2017 | -0.2602% | 1053.273900 | 1050.537300 | -2.736600 |
| 18/12/2017 | -1.5291% | 1069.503500 | 1053.273900 | -16.229600 |
| 15/12/2017 | -0.6455% | 1076.429600 | 1069.503500 | -6.926100 |
| 14/12/2017 | -1.7299% | 1095.212300 | 1076.429600 | -18.782700 |
| 13/12/2017 | -0.6978% | 1102.881300 | 1095.212300 | -7.669000 |
| 12/12/2017 | -0.2429% | 1105.563900 | 1102.881300 | -2.682600 |
| 11/12/2017 | +0.6329% | 1098.589300 | 1105.563900 | +6.974600 |
| 07/12/2017 | +0.4393% | 1093.773900 | 1098.589300 | +4.815400 |
| 06/12/2017 | -0.1186% | 1095.071900 | 1093.773900 | -1.298000 |
| 05/12/2017 | +0.5426% | 1089.146500 | 1095.071900 | +5.925400 |
| 04/12/2017 | -0.4245% | 1093.780200 | 1089.146500 | -4.633700 |
| 01/12/2017 | +0.1129% | 1092.545500 | 1093.780200 | +1.234700 |
| 30/11/2017 | +0.4237% | 1087.925700 | 1092.545500 | +4.619800 |
| 29/11/2017 | +0.3662% | 1083.948800 | 1087.925700 | +3.976900 |
| 28/11/2017 | +0.9241% | 1073.978500 | 1083.948800 | +9.970300 |
| 27/11/2017 | -0.1550% | 1075.644500 | 1073.978500 | -1.666000 |
| 24/11/2017 | +0.9172% | 1065.824000 | 1075.644500 | +9.820500 |
| 23/11/2017 | -0.1621% | 1067.553100 | 1065.824000 | -1.729100 |
| 22/11/2017 | +0.3854% | 1063.447000 | 1067.553100 | +4.106100 |
| 21/11/2017 | +0.4467% | 1058.706700 | 1063.447000 | +4.740300 |
| 20/11/2017 | +0.8753% | 1049.480300 | 1058.706700 | +9.226400 |
| 17/11/2017 | -0.0141% | 1049.627800 | 1049.480300 | -0.147500 |
| 16/11/2017 | +0.0359% | 1049.250800 | 1049.627800 | +0.377000 |
| 15/11/2017 | -0.2024% | 1051.376400 | 1049.250800 | -2.125600 |
| 14/11/2017 | +0.0762% | 1050.575500 | 1051.376400 | +0.800900 |
| 13/11/2017 | -0.2763% | 1053.481900 | 1050.575500 | -2.906400 |
| 10/11/2017 | -0.6044% | 1059.868200 | 1053.481900 | -6.386300 |
| 09/11/2017 | -0.4122% | 1064.245800 | 1059.868200 | -4.377600 |
| 08/11/2017 | -0.4948% | 1069.524600 | 1064.245800 | -5.278800 |
| 07/11/2017 | -0.4517% | 1074.366300 | 1069.524600 | -4.841700 |
| 06/11/2017 | +0.4443% | 1069.603400 | 1074.366300 | +4.762900 |
| 03/11/2017 | -0.6740% | 1076.836600 | 1069.603400 | -7.233200 |
| 02/11/2017 | -0.2780% | 1079.834600 | 1076.836600 | -2.998000 |
| 31/10/2017 | +0.3628% | 1075.924400 | 1079.834600 | +3.910200 |
| 30/10/2017 | +1.7780% | 1056.963400 | 1075.924400 | +18.961000 |
| 26/10/2017 | -0.8464% | 1065.947200 | 1056.963400 | -8.983800 |
| 25/10/2017 | -0.1101% | 1067.121400 | 1065.947200 | -1.174200 |
| 24/10/2017 | +0.3841% | 1063.030500 | 1067.121400 | +4.090900 |
| 23/10/2017 | +0.0602% | 1062.390900 | 1063.030500 | +0.639600 |
| 20/10/2017 | +0.0462% | 1061.900000 | 1062.390900 | +0.490900 |
| 19/10/2017 | +0.0495% | 1061.375000 | 1061.900000 | +0.525000 |
| 18/10/2017 | +0.8447% | 1052.447800 | 1061.375000 | +8.927200 |
| 17/10/2017 | +0.0259% | 1052.175300 | 1052.447800 | +0.272500 |
| 16/10/2017 | -0.6298% | 1058.823100 | 1052.175300 | -6.647800 |
| 13/10/2017 | -0.4380% | 1063.471000 | 1058.823100 | -4.647900 |
| 12/10/2017 | -0.3789% | 1067.507800 | 1063.471000 | -4.036800 |
| 11/10/2017 | -0.0621% | 1068.170900 | 1067.507800 | -0.663100 |
| 10/10/2017 | +0.0579% | 1067.552700 | 1068.170900 | +0.618200 |
| 06/10/2017 | +0.8297% | 1058.732200 | 1067.552700 | +8.820500 |
| 05/10/2017 | -0.4227% | 1063.216700 | 1058.732200 | -4.484500 |
| 04/10/2017 | -1.0314% | 1074.239000 | 1063.216700 | -11.022300 |
| 03/10/2017 | -0.3716% | 1078.238800 | 1074.239000 | -3.999800 |
| 02/10/2017 | +0.1369% | 1076.764100 | 1078.238800 | +1.474700 |
| 29/09/2017 | +0.9422% | 1066.666200 | 1076.764100 | +10.097900 |
| 28/09/2017 | +0.1494% | 1065.073600 | 1066.666200 | +1.592600 |
| 27/09/2017 | +0.8449% | 1056.113100 | 1065.073600 | +8.960500 |
| 26/09/2017 | +0.4080% | 1051.813000 | 1056.113100 | +4.300100 |
| 25/09/2017 | -0.1742% | 1053.646900 | 1051.813000 | -1.833900 |
| 22/09/2017 | +0.1711% | 1051.845200 | 1053.646900 | +1.801700 |
| 21/09/2017 | +0.1466% | 1050.304800 | 1051.845200 | +1.540400 |
| 20/09/2017 | -0.1747% | 1052.141600 | 1050.304800 | -1.836800 |
| 15/09/2017 | -0.0348% | 1052.508300 | 1052.141600 | -0.366700 |
| 14/09/2017 | +0.3863% | 1048.449800 | 1052.508300 | +4.058500 |
| 13/09/2017 | -0.1797% | 1050.336000 | 1048.449800 | -1.886200 |
| 12/09/2017 | +1.0616% | 1039.244800 | 1050.336000 | +11.091200 |
| 11/09/2017 | +1.0312% | 1028.583600 | 1039.244800 | +10.661200 |
| 08/09/2017 | +0.6094% | 1022.334500 | 1028.583600 | +6.249100 |
| 07/09/2017 | +0.0056% | 1022.277300 | 1022.334500 | +0.057200 |
| 06/09/2017 | +0.3753% | 1018.447700 | 1022.277300 | +3.829600 |
| 05/09/2017 | -1.0591% | 1029.291200 | 1018.447700 | -10.843500 |
| 04/09/2017 | +0.3725% | 1025.464300 | 1029.291200 | +3.826900 |
| 01/09/2017 | -0.4570% | 1030.161100 | 1025.464300 | -4.696800 |
| 31/08/2017 | +0.7443% | 1022.522100 | 1030.161100 | +7.639000 |
| 30/08/2017 | -0.4877% | 1027.521300 | 1022.522100 | -4.999200 |
| 29/08/2017 | -1.1982% | 1039.907000 | 1027.521300 | -12.385700 |
| 28/08/2017 | -0.8460% | 1048.741600 | 1039.907000 | -8.834600 |
Mostrando 2101 -
2200
de 2616 registros