Rentabilidades Diarias
EUROAMERICA EUROPA
RUN: 8456-5 | Serie: AEstadísticas del Período
Promedio
-0.0309%
Máximo
1.0616%
Mínimo
-1.5039%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/10/2017 | +0.0602% | 1062.390900 | 1063.030500 | +0.639600 |
| 20/10/2017 | +0.0462% | 1061.900000 | 1062.390900 | +0.490900 |
| 19/10/2017 | +0.0495% | 1061.375000 | 1061.900000 | +0.525000 |
| 18/10/2017 | +0.8447% | 1052.447800 | 1061.375000 | +8.927200 |
| 17/10/2017 | +0.0259% | 1052.175300 | 1052.447800 | +0.272500 |
| 16/10/2017 | -0.6298% | 1058.823100 | 1052.175300 | -6.647800 |
| 13/10/2017 | -0.4380% | 1063.471000 | 1058.823100 | -4.647900 |
| 12/10/2017 | -0.3789% | 1067.507800 | 1063.471000 | -4.036800 |
| 11/10/2017 | -0.0621% | 1068.170900 | 1067.507800 | -0.663100 |
| 10/10/2017 | +0.0579% | 1067.552700 | 1068.170900 | +0.618200 |
| 06/10/2017 | +0.8297% | 1058.732200 | 1067.552700 | +8.820500 |
| 05/10/2017 | -0.4227% | 1063.216700 | 1058.732200 | -4.484500 |
| 04/10/2017 | -1.0314% | 1074.239000 | 1063.216700 | -11.022300 |
| 03/10/2017 | -0.3716% | 1078.238800 | 1074.239000 | -3.999800 |
| 02/10/2017 | +0.1369% | 1076.764100 | 1078.238800 | +1.474700 |
| 29/09/2017 | +0.9422% | 1066.666200 | 1076.764100 | +10.097900 |
| 28/09/2017 | +0.1494% | 1065.073600 | 1066.666200 | +1.592600 |
| 27/09/2017 | +0.8449% | 1056.113100 | 1065.073600 | +8.960500 |
| 26/09/2017 | +0.4080% | 1051.813000 | 1056.113100 | +4.300100 |
| 25/09/2017 | -0.1742% | 1053.646900 | 1051.813000 | -1.833900 |
| 22/09/2017 | +0.1711% | 1051.845200 | 1053.646900 | +1.801700 |
| 21/09/2017 | +0.1466% | 1050.304800 | 1051.845200 | +1.540400 |
| 20/09/2017 | -0.1747% | 1052.141600 | 1050.304800 | -1.836800 |
| 15/09/2017 | -0.0348% | 1052.508300 | 1052.141600 | -0.366700 |
| 14/09/2017 | +0.3863% | 1048.449800 | 1052.508300 | +4.058500 |
| 13/09/2017 | -0.1797% | 1050.336000 | 1048.449800 | -1.886200 |
| 12/09/2017 | +1.0616% | 1039.244800 | 1050.336000 | +11.091200 |
| 11/09/2017 | +1.0312% | 1028.583600 | 1039.244800 | +10.661200 |
| 08/09/2017 | +0.6094% | 1022.334500 | 1028.583600 | +6.249100 |
| 07/09/2017 | +0.0056% | 1022.277300 | 1022.334500 | +0.057200 |
| 06/09/2017 | +0.3753% | 1018.447700 | 1022.277300 | +3.829600 |
| 05/09/2017 | -1.0591% | 1029.291200 | 1018.447700 | -10.843500 |
| 04/09/2017 | +0.3725% | 1025.464300 | 1029.291200 | +3.826900 |
| 01/09/2017 | -0.4570% | 1030.161100 | 1025.464300 | -4.696800 |
| 31/08/2017 | +0.7443% | 1022.522100 | 1030.161100 | +7.639000 |
| 30/08/2017 | -0.4877% | 1027.521300 | 1022.522100 | -4.999200 |
| 29/08/2017 | -1.1982% | 1039.907000 | 1027.521300 | -12.385700 |
| 28/08/2017 | -0.8460% | 1048.741600 | 1039.907000 | -8.834600 |
| 25/08/2017 | +0.3917% | 1044.642100 | 1048.741600 | +4.099500 |
| 24/08/2017 | -0.7126% | 1052.112500 | 1044.642100 | -7.470400 |
| 23/08/2017 | +0.4702% | 1047.176800 | 1052.112500 | +4.935700 |
| 22/08/2017 | -0.1475% | 1048.722900 | 1047.176800 | -1.546100 |
| 21/08/2017 | -0.5803% | 1054.826000 | 1048.722900 | -6.103100 |
| 18/08/2017 | -0.0107% | 1054.938800 | 1054.826000 | -0.112800 |
| 17/08/2017 | -0.5753% | 1061.025200 | 1054.938800 | -6.086400 |
| 16/08/2017 | +0.2424% | 1058.456400 | 1061.025200 | +2.568800 |
| 14/08/2017 | +0.2769% | 1055.529900 | 1058.456400 | +2.926500 |
| 11/08/2017 | -0.2272% | 1057.931300 | 1055.529900 | -2.401400 |
| 10/08/2017 | -1.5039% | 1073.961500 | 1057.931300 | -16.030200 |
| 09/08/2017 | -0.2638% | 1076.798400 | 1073.961500 | -2.836900 |
| 08/08/2017 | -0.5925% | 1083.197800 | 1076.798400 | -6.399400 |
| 07/08/2017 | +0.4579% | 1078.249500 | 1083.197800 | +4.948300 |
| 04/08/2017 | -0.1829% | 1080.223900 | 1078.249500 | -1.974400 |
| 03/08/2017 | -0.4653% | 1085.262200 | 1080.223900 | -5.038300 |
| 02/08/2017 | +0.5656% | 1079.140800 | 1085.262200 | +6.121400 |
| 01/08/2017 | +0.1625% | 1077.388400 | 1079.140800 | +1.752400 |
| 31/07/2017 | +0.1532% | 1075.739300 | 1077.388400 | +1.649100 |
| 28/07/2017 | +0.7677% | 1067.512900 | 1075.739300 | +8.226400 |
| 27/07/2017 | -0.2427% | 1070.107200 | 1067.512900 | -2.594300 |
| 26/07/2017 | +0.7416% | 1062.201000 | 1070.107200 | +7.906200 |
| 25/07/2017 | -0.1641% | 1063.945100 | 1062.201000 | -1.744100 |
| 24/07/2017 | -0.8255% | 1072.764300 | 1063.945100 | -8.819200 |
| 21/07/2017 | -0.4636% | 1077.749000 | 1072.764300 | -4.984700 |
| 20/07/2017 | +0.5727% | 1071.594300 | 1077.749000 | +6.154700 |
| 19/07/2017 | -0.6737% | 1078.837800 | 1071.594300 | -7.243500 |
| 18/07/2017 | +0.0261% | 1078.556600 | 1078.837800 | +0.281200 |
| 17/07/2017 | -0.2560% | 1081.321500 | 1078.556600 | -2.764900 |
| 14/07/2017 | +0.3609% | 1077.425800 | 1081.321500 | +3.895700 |
| 13/07/2017 | +0.2604% | 1074.624200 | 1077.425800 | +2.801600 |
| 12/07/2017 | -0.3846% | 1078.765600 | 1074.624200 | -4.141400 |
| 11/07/2017 | +0.5331% | 1073.029700 | 1078.765600 | +5.735900 |
| 10/07/2017 | +0.1507% | 1071.413900 | 1073.029700 | +1.615800 |
| 07/07/2017 | -0.1320% | 1072.829300 | 1071.413900 | -1.415400 |
| 06/07/2017 | +0.2178% | 1070.495400 | 1072.829300 | +2.333900 |
| 05/07/2017 | +0.2028% | 1068.326700 | 1070.495400 | +2.168700 |
| 04/07/2017 | +0.5375% | 1062.599600 | 1068.326700 | +5.727100 |
| 03/07/2017 | -0.7125% | 1070.197300 | 1062.599600 | -7.597700 |
| 30/06/2017 | -0.5036% | 1075.599900 | 1070.197300 | -5.402600 |
| 29/06/2017 | -0.4447% | 1080.393500 | 1075.599900 | -4.793600 |
| 28/06/2017 | +0.3693% | 1076.411200 | 1080.393500 | +3.982300 |
| 27/06/2017 | +0.8212% | 1067.607400 | 1076.411200 | +8.803800 |
| 23/06/2017 | -0.0196% | 1067.817100 | 1067.607400 | -0.209700 |
| 22/06/2017 | +0.1710% | 1065.992500 | 1067.817100 | +1.824600 |
| 21/06/2017 | -0.2386% | 1068.538800 | 1065.992500 | -2.546300 |
| 20/06/2017 | -0.6066% | 1075.040000 | 1068.538800 | -6.501200 |
| 19/06/2017 | +0.2540% | 1072.312400 | 1075.040000 | +2.727600 |
| 16/06/2017 | +0.1650% | 1070.544400 | 1072.312400 | +1.768000 |
| 15/06/2017 | -0.3853% | 1074.677500 | 1070.544400 | -4.133100 |
| 14/06/2017 | +0.0470% | 1074.172100 | 1074.677500 | +0.505400 |
| 13/06/2017 | +0.1744% | 1072.300900 | 1074.172100 | +1.871200 |
| 12/06/2017 | -0.7747% | 1080.640000 | 1072.300900 | -8.339100 |
| 09/06/2017 | -0.5403% | 1086.494200 | 1080.640000 | -5.854200 |
| 08/06/2017 | -0.6408% | 1093.478300 | 1086.494200 | -6.984100 |
| 07/06/2017 | -0.3120% | 1096.895400 | 1093.478300 | -3.417100 |
| 06/06/2017 | -0.2756% | 1099.922200 | 1096.895400 | -3.026800 |
| 05/06/2017 | -0.5697% | 1106.206100 | 1099.922200 | -6.283900 |
| 02/06/2017 | +0.7346% | 1098.110200 | 1106.206100 | +8.095900 |
| 01/06/2017 | +0.0807% | 1097.224700 | 1098.110200 | +0.885500 |
| 31/05/2017 | -0.1006% | 1098.329000 | 1097.224700 | -1.104300 |
| 30/05/2017 | +0.1815% | 1096.337200 | 1098.329000 | +1.991800 |
Mostrando 2101 -
2200
de 2554 registros