Rentabilidades Diarias

EUROAMERICA EUROPA

RUN: 8456-5 | Serie: A
Estadísticas del Período
Promedio
-0.0832%
Máximo
1.4152%
Mínimo
-2.1631%
Total Días
100
Días +
44
Días -
56
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/11/2018 -0.6027% 964.565400 958.769000 -5.796400
16/11/2018 -0.7900% 972.216000 964.565400 -7.650600
15/11/2018 -1.6648% 988.536700 972.216000 -16.320700
14/11/2018 +0.3864% 984.724400 988.536700 +3.812300
13/11/2018 +0.4186% 980.611200 984.724400 +4.113200
12/11/2018 -0.9409% 989.880900 980.611200 -9.269700
09/11/2018 -0.0859% 990.732000 989.880900 -0.851100
08/11/2018 -0.1761% 992.478300 990.732000 -1.746300
07/11/2018 +0.2781% 989.721700 992.478300 +2.756600
06/11/2018 -0.5352% 995.033100 989.721700 -5.311400
05/11/2018 +0.2047% 992.998400 995.033100 +2.034700
31/10/2018 +1.2129% 981.027000 992.998400 +11.971400
30/10/2018 +0.7736% 973.467200 981.027000 +7.559800
29/10/2018 -0.2861% 976.256100 973.467200 -2.788900
26/10/2018 +0.8699% 967.800100 976.256100 +8.456000
25/10/2018 +0.0072% 967.730200 967.800100 +0.069900
24/10/2018 -2.1631% 988.890900 967.730200 -21.160700
23/10/2018 -0.0075% 988.964600 988.890900 -0.073700
22/10/2018 -0.1917% 990.862500 988.964600 -1.897900
19/10/2018 +0.1616% 989.262500 990.862500 +1.600000
18/10/2018 -0.3895% 993.122700 989.262500 -3.860200
17/10/2018 +0.0721% 992.406500 993.122700 +0.716200
16/10/2018 -0.4617% 996.998800 992.406500 -4.592300
12/10/2018 -1.7603% 1014.704000 996.998800 -17.705200
11/10/2018 -1.4873% 1029.908200 1014.704000 -15.204200
10/10/2018 -0.8174% 1038.361000 1029.908200 -8.452800
09/10/2018 -0.5207% 1043.781900 1038.361000 -5.420900
08/10/2018 +0.1304% 1042.421300 1043.781900 +1.360600
05/10/2018 -0.6823% 1049.557700 1042.421300 -7.136400
04/10/2018 +1.1658% 1037.393400 1049.557700 +12.164300
03/10/2018 -0.2425% 1039.912100 1037.393400 -2.518700
02/10/2018 +0.0882% 1038.995500 1039.912100 +0.916600
01/10/2018 -1.1047% 1050.536700 1038.995500 -11.541200
28/09/2018 -0.9349% 1060.404500 1050.536700 -9.867800
27/09/2018 -0.9644% 1070.680200 1060.404500 -10.275700
26/09/2018 -1.0269% 1081.732200 1070.680200 -11.052000
25/09/2018 +0.4435% 1076.945000 1081.732200 +4.787200
24/09/2018 -0.0733% 1077.735000 1076.945000 -0.790000
21/09/2018 -0.9779% 1088.326200 1077.735000 -10.591200
20/09/2018 +0.6718% 1081.039000 1088.326200 +7.287200
14/09/2018 -0.1490% 1082.651300 1081.039000 -1.612300
13/09/2018 -0.4528% 1087.564500 1082.651300 -4.913200
12/09/2018 -0.4369% 1092.326100 1087.564500 -4.761600
11/09/2018 +0.8681% 1082.885000 1092.326100 +9.441100
10/09/2018 +1.3815% 1068.027600 1082.885000 +14.857400
07/09/2018 -0.5245% 1073.643700 1068.027600 -5.616100
06/09/2018 -1.7668% 1092.780900 1073.643700 -19.137200
05/09/2018 -0.7890% 1101.437500 1092.780900 -8.656600
04/09/2018 +0.6773% 1094.002600 1101.437500 +7.434900
03/09/2018 +0.2182% 1091.618400 1094.002600 +2.384200
31/08/2018 -0.2185% 1094.006700 1091.618400 -2.388300
30/08/2018 +0.8288% 1084.977500 1094.006700 +9.029200
29/08/2018 +1.4152% 1069.730700 1084.977500 +15.246800
28/08/2018 +0.7383% 1061.861500 1069.730700 +7.869200
27/08/2018 -0.1209% 1063.146400 1061.861500 -1.284900
24/08/2018 +0.3214% 1059.734600 1063.146400 +3.411800
23/08/2018 +0.2424% 1057.169100 1059.734600 +2.565500
22/08/2018 -0.4264% 1061.686600 1057.169100 -4.517500
21/08/2018 +0.9009% 1052.165200 1061.686600 +9.521400
20/08/2018 +0.7379% 1044.429800 1052.165200 +7.735400
17/08/2018 +0.3842% 1040.424700 1044.429800 +4.005100
16/08/2018 +0.1929% 1038.419800 1040.424700 +2.004900
14/08/2018 +0.0523% 1037.876600 1038.419800 +0.543200
13/08/2018 -0.0735% 1038.639900 1037.876600 -0.763300
10/08/2018 -0.4148% 1042.957300 1038.639900 -4.317400
09/08/2018 -0.3318% 1046.423100 1042.957300 -3.465800
08/08/2018 +0.4346% 1041.885300 1046.423100 +4.537800
07/08/2018 -0.2187% 1044.165900 1041.885300 -2.280600
06/08/2018 +0.3906% 1040.095500 1044.165900 +4.070400
03/08/2018 -0.4489% 1044.774500 1040.095500 -4.679000
02/08/2018 -0.4020% 1048.983100 1044.774500 -4.208600
01/08/2018 -0.1648% 1050.713500 1048.983100 -1.730400
31/07/2018 -0.1256% 1052.033800 1050.713500 -1.320300
30/07/2018 -0.1673% 1053.795800 1052.033800 -1.762000
27/07/2018 -0.1642% 1055.527900 1053.795800 -1.732100
26/07/2018 -0.7577% 1063.556100 1055.527900 -8.028200
25/07/2018 -0.3369% 1067.144800 1063.556100 -3.588700
24/07/2018 -0.9448% 1077.275300 1067.144800 -10.130500
23/07/2018 +0.0208% 1077.051600 1077.275300 +0.223700
20/07/2018 -0.1637% 1078.816100 1077.051600 -1.764500
19/07/2018 +0.9818% 1068.276000 1078.816100 +10.540100
18/07/2018 +0.4822% 1063.137300 1068.276000 +5.138700
17/07/2018 +0.8941% 1053.673800 1063.137300 +9.463500
13/07/2018 +0.5400% 1047.998900 1053.673800 +5.674900
12/07/2018 -0.7116% 1055.483500 1047.998900 -7.484600
11/07/2018 -0.7766% 1063.712300 1055.483500 -8.228800
10/07/2018 +0.2101% 1061.479400 1063.712300 +2.232900
09/07/2018 -0.3722% 1065.437800 1061.479400 -3.958400
06/07/2018 +0.9559% 1055.301400 1065.437800 +10.136400
05/07/2018 +1.0749% 1044.019000 1055.301400 +11.282400
04/07/2018 +0.4346% 1039.491500 1044.019000 +4.527500
03/07/2018 -0.1029% 1040.562000 1039.491500 -1.070500
29/06/2018 +1.2249% 1027.893500 1040.562000 +12.668500
28/06/2018 +0.3959% 1023.832500 1027.893500 +4.061000
27/06/2018 +0.1443% 1022.356500 1023.832500 +1.476000
26/06/2018 -1.1263% 1033.935900 1022.356500 -11.579400
25/06/2018 +0.0442% 1033.479300 1033.935900 +0.456600
22/06/2018 -0.2848% 1036.426700 1033.479300 -2.947400
21/06/2018 -0.0868% 1037.327000 1036.426700 -0.900300
20/06/2018 -0.4399% 1041.900100 1037.327000 -4.573100
Mostrando 1901 - 2000 de 2617 registros
Volver al Detalle Ver Historial