Rentabilidades Diarias
EUROAMERICA EUROPA
RUN: 8456-5 | Serie: AEstadísticas del Período
Promedio
-0.1256%
Máximo
1.4458%
Mínimo
-2.3207%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/02/2019 | +0.1858% | 948.724500 | 950.488800 | +1.764300 |
| 14/02/2019 | +1.0977% | 938.366900 | 948.724500 | +10.357600 |
| 13/02/2019 | +0.1985% | 936.506200 | 938.366900 | +1.860700 |
| 12/02/2019 | +1.0751% | 926.491300 | 936.506200 | +10.014900 |
| 11/02/2019 | +0.1787% | 924.837200 | 926.491300 | +1.654100 |
| 08/02/2019 | -0.8945% | 933.147000 | 924.837200 | -8.309800 |
| 07/02/2019 | -0.6568% | 939.296200 | 933.147000 | -6.149200 |
| 06/02/2019 | +0.6690% | 933.033300 | 939.296200 | +6.262900 |
| 05/02/2019 | +0.3327% | 929.933800 | 933.033300 | +3.099500 |
| 04/02/2019 | -0.3152% | 932.869900 | 929.933800 | -2.936100 |
| 01/02/2019 | -0.0791% | 933.608200 | 932.869900 | -0.738300 |
| 31/01/2019 | -1.0535% | 943.495600 | 933.608200 | -9.887400 |
| 30/01/2019 | +0.2042% | 941.571200 | 943.495600 | +1.924400 |
| 29/01/2019 | -0.5481% | 946.746300 | 941.571200 | -5.175100 |
| 28/01/2019 | +0.8357% | 938.867300 | 946.746300 | +7.879000 |
| 25/01/2019 | +0.4892% | 934.285400 | 938.867300 | +4.581900 |
| 24/01/2019 | -0.5872% | 939.787800 | 934.285400 | -5.502400 |
| 23/01/2019 | +0.2468% | 937.471100 | 939.787800 | +2.316700 |
| 22/01/2019 | -0.4262% | 941.474700 | 937.471100 | -4.003600 |
| 21/01/2019 | +1.0587% | 931.559600 | 941.474700 | +9.915100 |
| 18/01/2019 | +0.4848% | 927.054100 | 931.559600 | +4.505500 |
| 17/01/2019 | +0.0241% | 926.830300 | 927.054100 | +0.223800 |
| 16/01/2019 | +0.4170% | 922.973500 | 926.830300 | +3.856800 |
| 15/01/2019 | -0.9880% | 932.137500 | 922.973500 | -9.164000 |
| 14/01/2019 | -0.4021% | 935.892800 | 932.137500 | -3.755300 |
| 11/01/2019 | -0.5770% | 941.308100 | 935.892800 | -5.415300 |
| 10/01/2019 | +0.0685% | 940.663500 | 941.308100 | +0.644600 |
| 09/01/2019 | +1.3536% | 928.016500 | 940.663500 | +12.647000 |
| 08/01/2019 | +1.0359% | 918.452500 | 928.016500 | +9.564000 |
| 07/01/2019 | +0.2173% | 916.458500 | 918.452500 | +1.994000 |
| 04/01/2019 | -0.7486% | 923.344600 | 916.458500 | -6.886100 |
| 03/01/2019 | -0.1583% | 924.807200 | 923.344600 | -1.462600 |
| 02/01/2019 | +0.7425% | 917.965500 | 924.807200 | +6.841700 |
| 31/12/2018 | -0.0390% | 918.323600 | 917.965500 | -0.358100 |
| 28/12/2018 | -0.0081% | 918.398100 | 918.323600 | -0.074500 |
| 27/12/2018 | +0.4239% | 914.513200 | 918.398100 | +3.884900 |
| 26/12/2018 | +0.2616% | 912.124100 | 914.513200 | +2.389100 |
| 24/12/2018 | -0.3107% | 914.962900 | 912.124100 | -2.838800 |
| 21/12/2018 | -1.0689% | 924.795500 | 914.962900 | -9.832600 |
| 20/12/2018 | -0.2632% | 927.232700 | 924.795500 | -2.437200 |
| 19/12/2018 | -0.0069% | 927.296600 | 927.232700 | -0.063900 |
| 18/12/2018 | -0.2409% | 929.532700 | 927.296600 | -2.236100 |
| 17/12/2018 | -0.9314% | 938.230500 | 929.532700 | -8.697800 |
| 14/12/2018 | -0.2489% | 940.568200 | 938.230500 | -2.337700 |
| 13/12/2018 | +1.0460% | 930.780900 | 940.568200 | +9.787300 |
| 12/12/2018 | +1.4458% | 917.420600 | 930.780900 | +13.360300 |
| 11/12/2018 | -0.3408% | 920.552600 | 917.420600 | -3.132000 |
| 10/12/2018 | +0.1837% | 918.862800 | 920.552600 | +1.689800 |
| 07/12/2018 | -2.3207% | 940.436300 | 918.862800 | -21.573500 |
| 06/12/2018 | -0.4056% | 944.258700 | 940.436300 | -3.822400 |
| 05/12/2018 | -0.3708% | 947.766400 | 944.258700 | -3.507700 |
| 04/12/2018 | -0.3151% | 950.757700 | 947.766400 | -2.991300 |
| 03/12/2018 | +0.1371% | 949.455100 | 950.757700 | +1.302600 |
| 30/11/2018 | -0.2773% | 952.091600 | 949.455100 | -2.636500 |
| 29/11/2018 | -0.0858% | 952.908600 | 952.091600 | -0.817000 |
| 28/11/2018 | +0.1268% | 951.701400 | 952.908600 | +1.207200 |
| 27/11/2018 | -0.1563% | 953.189900 | 951.701400 | -1.488500 |
| 26/11/2018 | +0.9116% | 944.540500 | 953.189900 | +8.649400 |
| 23/11/2018 | +0.1262% | 943.348800 | 944.540500 | +1.191700 |
| 22/11/2018 | +0.2647% | 940.855400 | 943.348800 | +2.493400 |
| 21/11/2018 | -0.2531% | 943.239600 | 940.855400 | -2.384200 |
| 20/11/2018 | -1.6330% | 958.769000 | 943.239600 | -15.529400 |
| 19/11/2018 | -0.6027% | 964.565400 | 958.769000 | -5.796400 |
| 16/11/2018 | -0.7900% | 972.216000 | 964.565400 | -7.650600 |
| 15/11/2018 | -1.6648% | 988.536700 | 972.216000 | -16.320700 |
| 14/11/2018 | +0.3864% | 984.724400 | 988.536700 | +3.812300 |
| 13/11/2018 | +0.4186% | 980.611200 | 984.724400 | +4.113200 |
| 12/11/2018 | -0.9409% | 989.880900 | 980.611200 | -9.269700 |
| 09/11/2018 | -0.0859% | 990.732000 | 989.880900 | -0.851100 |
| 08/11/2018 | -0.1761% | 992.478300 | 990.732000 | -1.746300 |
| 07/11/2018 | +0.2781% | 989.721700 | 992.478300 | +2.756600 |
| 06/11/2018 | -0.5352% | 995.033100 | 989.721700 | -5.311400 |
| 05/11/2018 | +0.2047% | 992.998400 | 995.033100 | +2.034700 |
| 31/10/2018 | +1.2129% | 981.027000 | 992.998400 | +11.971400 |
| 30/10/2018 | +0.7736% | 973.467200 | 981.027000 | +7.559800 |
| 29/10/2018 | -0.2861% | 976.256100 | 973.467200 | -2.788900 |
| 26/10/2018 | +0.8699% | 967.800100 | 976.256100 | +8.456000 |
| 25/10/2018 | +0.0072% | 967.730200 | 967.800100 | +0.069900 |
| 24/10/2018 | -2.1631% | 988.890900 | 967.730200 | -21.160700 |
| 23/10/2018 | -0.0075% | 988.964600 | 988.890900 | -0.073700 |
| 22/10/2018 | -0.1917% | 990.862500 | 988.964600 | -1.897900 |
| 19/10/2018 | +0.1616% | 989.262500 | 990.862500 | +1.600000 |
| 18/10/2018 | -0.3895% | 993.122700 | 989.262500 | -3.860200 |
| 17/10/2018 | +0.0721% | 992.406500 | 993.122700 | +0.716200 |
| 16/10/2018 | -0.4617% | 996.998800 | 992.406500 | -4.592300 |
| 12/10/2018 | -1.7603% | 1014.704000 | 996.998800 | -17.705200 |
| 11/10/2018 | -1.4873% | 1029.908200 | 1014.704000 | -15.204200 |
| 10/10/2018 | -0.8174% | 1038.361000 | 1029.908200 | -8.452800 |
| 09/10/2018 | -0.5207% | 1043.781900 | 1038.361000 | -5.420900 |
| 08/10/2018 | +0.1304% | 1042.421300 | 1043.781900 | +1.360600 |
| 05/10/2018 | -0.6823% | 1049.557700 | 1042.421300 | -7.136400 |
| 04/10/2018 | +1.1658% | 1037.393400 | 1049.557700 | +12.164300 |
| 03/10/2018 | -0.2425% | 1039.912100 | 1037.393400 | -2.518700 |
| 02/10/2018 | +0.0882% | 1038.995500 | 1039.912100 | +0.916600 |
| 01/10/2018 | -1.1047% | 1050.536700 | 1038.995500 | -11.541200 |
| 28/09/2018 | -0.9349% | 1060.404500 | 1050.536700 | -9.867800 |
| 27/09/2018 | -0.9644% | 1070.680200 | 1060.404500 | -10.275700 |
| 26/09/2018 | -1.0269% | 1081.732200 | 1070.680200 | -11.052000 |
| 25/09/2018 | +0.4435% | 1076.945000 | 1081.732200 | +4.787200 |
| 24/09/2018 | -0.0733% | 1077.735000 | 1076.945000 | -0.790000 |
Mostrando 1901 -
2000
de 2679 registros