Rentabilidades Diarias

EUROAMERICA EUROPA

RUN: 8456-5 | Serie: A
Estadísticas del Período
Promedio
0.0050%
Máximo
1.4483%
Mínimo
-1.7038%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2018 -0.0735% 1038.639900 1037.876600 -0.763300
10/08/2018 -0.4148% 1042.957300 1038.639900 -4.317400
09/08/2018 -0.3318% 1046.423100 1042.957300 -3.465800
08/08/2018 +0.4346% 1041.885300 1046.423100 +4.537800
07/08/2018 -0.2187% 1044.165900 1041.885300 -2.280600
06/08/2018 +0.3906% 1040.095500 1044.165900 +4.070400
03/08/2018 -0.4489% 1044.774500 1040.095500 -4.679000
02/08/2018 -0.4020% 1048.983100 1044.774500 -4.208600
01/08/2018 -0.1648% 1050.713500 1048.983100 -1.730400
31/07/2018 -0.1256% 1052.033800 1050.713500 -1.320300
30/07/2018 -0.1673% 1053.795800 1052.033800 -1.762000
27/07/2018 -0.1642% 1055.527900 1053.795800 -1.732100
26/07/2018 -0.7577% 1063.556100 1055.527900 -8.028200
25/07/2018 -0.3369% 1067.144800 1063.556100 -3.588700
24/07/2018 -0.9448% 1077.275300 1067.144800 -10.130500
23/07/2018 +0.0208% 1077.051600 1077.275300 +0.223700
20/07/2018 -0.1637% 1078.816100 1077.051600 -1.764500
19/07/2018 +0.9818% 1068.276000 1078.816100 +10.540100
18/07/2018 +0.4822% 1063.137300 1068.276000 +5.138700
17/07/2018 +0.8941% 1053.673800 1063.137300 +9.463500
13/07/2018 +0.5400% 1047.998900 1053.673800 +5.674900
12/07/2018 -0.7116% 1055.483500 1047.998900 -7.484600
11/07/2018 -0.7766% 1063.712300 1055.483500 -8.228800
10/07/2018 +0.2101% 1061.479400 1063.712300 +2.232900
09/07/2018 -0.3722% 1065.437800 1061.479400 -3.958400
06/07/2018 +0.9559% 1055.301400 1065.437800 +10.136400
05/07/2018 +1.0749% 1044.019000 1055.301400 +11.282400
04/07/2018 +0.4346% 1039.491500 1044.019000 +4.527500
03/07/2018 -0.1029% 1040.562000 1039.491500 -1.070500
29/06/2018 +1.2249% 1027.893500 1040.562000 +12.668500
28/06/2018 +0.3959% 1023.832500 1027.893500 +4.061000
27/06/2018 +0.1443% 1022.356500 1023.832500 +1.476000
26/06/2018 -1.1263% 1033.935900 1022.356500 -11.579400
25/06/2018 +0.0442% 1033.479300 1033.935900 +0.456600
22/06/2018 -0.2848% 1036.426700 1033.479300 -2.947400
21/06/2018 -0.0868% 1037.327000 1036.426700 -0.900300
20/06/2018 -0.4399% 1041.900100 1037.327000 -4.573100
19/06/2018 -0.9133% 1051.459200 1041.900100 -9.559100
18/06/2018 -0.6061% 1057.851500 1051.459200 -6.392300
15/06/2018 +0.5866% 1051.664100 1057.851500 +6.187400
14/06/2018 -0.5619% 1057.590200 1051.664100 -5.926100
13/06/2018 +0.2009% 1055.468100 1057.590200 +2.122100
12/06/2018 +0.0339% 1055.110600 1055.468100 +0.357500
11/06/2018 +0.7860% 1046.849800 1055.110600 +8.260800
08/06/2018 -0.4136% 1051.188200 1046.849800 -4.338400
07/06/2018 +0.2147% 1048.933700 1051.188200 +2.254500
06/06/2018 -0.1979% 1051.011400 1048.933700 -2.077700
05/06/2018 +0.8240% 1042.386200 1051.011400 +8.625200
04/06/2018 +0.3590% 1038.650800 1042.386200 +3.735400
01/06/2018 +0.2880% 1035.663800 1038.650800 +2.987000
31/05/2018 +0.6574% 1028.877200 1035.663800 +6.786600
30/05/2018 +0.9121% 1019.535100 1028.877200 +9.342100
29/05/2018 -1.7038% 1037.055200 1019.535100 -17.520100
28/05/2018 -0.2967% 1040.136600 1037.055200 -3.081400
25/05/2018 -0.7191% 1047.642900 1040.136600 -7.506300
24/05/2018 -0.5522% 1053.444500 1047.642900 -5.801600
23/05/2018 -1.2918% 1067.141700 1053.444500 -13.697200
22/05/2018 -1.3311% 1081.441400 1067.141700 -14.299700
18/05/2018 +0.7783% 1073.056900 1081.441400 +8.384500
17/05/2018 +0.3743% 1069.048300 1073.056900 +4.008600
16/05/2018 -0.5689% 1075.147000 1069.048300 -6.098700
15/05/2018 +0.8855% 1065.669000 1075.147000 +9.478000
14/05/2018 +0.6383% 1058.888400 1065.669000 +6.780600
11/05/2018 -1.0855% 1070.445600 1058.888400 -11.557200
10/05/2018 -0.3229% 1073.907800 1070.445600 -3.462200
09/05/2018 -0.1750% 1075.788500 1073.907800 -1.880700
08/05/2018 +1.3172% 1061.711500 1075.788500 +14.077000
07/05/2018 +0.9690% 1051.473300 1061.711500 +10.238200
04/05/2018 +0.2132% 1049.234200 1051.473300 +2.239100
03/05/2018 +0.7792% 1041.090200 1049.234200 +8.144000
02/05/2018 +0.6747% 1034.089400 1041.090200 +7.000800
30/04/2018 +0.6771% 1027.111300 1034.089400 +6.978100
27/04/2018 +0.8672% 1018.242200 1027.111300 +8.869100
26/04/2018 -0.3659% 1021.975100 1018.242200 -3.732900
25/04/2018 -0.2394% 1024.424600 1021.975100 -2.449500
24/04/2018 -0.0789% 1025.232900 1024.424600 -0.808300
23/04/2018 +0.3321% 1021.833400 1025.232900 +3.399500
20/04/2018 -0.2091% 1023.972300 1021.833400 -2.138900
19/04/2018 -0.1435% 1025.442400 1023.972300 -1.470100
18/04/2018 +0.4314% 1021.027700 1025.442400 +4.414700
17/04/2018 +0.2403% 1018.577300 1021.027700 +2.450400
16/04/2018 +0.3862% 1014.651200 1018.577300 +3.926100
13/04/2018 +0.2313% 1012.307000 1014.651200 +2.344200
12/04/2018 -0.5562% 1017.953000 1012.307000 -5.646000
11/04/2018 -0.3665% 1021.690600 1017.953000 -3.737600
10/04/2018 +0.4949% 1016.647000 1021.690600 +5.043600
09/04/2018 +0.2235% 1014.377100 1016.647000 +2.269900
06/04/2018 +1.4483% 999.791600 1014.377100 +14.585500
05/04/2018 +0.0205% 999.586200 999.791600 +0.205400
04/04/2018 -0.0101% 999.686800 999.586200 -0.100600
03/04/2018 +0.1436% 998.252400 999.686800 +1.434400
02/04/2018 -0.3330% 1001.582400 998.252400 -3.330000
29/03/2018 +0.1836% 999.744800 1001.582400 +1.837600
28/03/2018 +0.0239% 999.505600 999.744800 +0.239200
27/03/2018 -0.9364% 1008.908500 999.505600 -9.402900
26/03/2018 +0.3681% 1005.201500 1008.908500 +3.707000
23/03/2018 -0.7693% 1012.964800 1005.201500 -7.763300
22/03/2018 -0.9448% 1022.580300 1012.964800 -9.615500
21/03/2018 -0.0898% 1023.499200 1022.580300 -0.918900
20/03/2018 -0.8945% 1032.695400 1023.499200 -9.196200
Mostrando 1901 - 2000 de 2554 registros
Volver al Detalle Ver Historial