Rentabilidades Diarias

EUROAMERICA EUROPA

RUN: 8456-5 | Serie: A
Estadísticas del Período
Promedio
0.0381%
Máximo
1.4458%
Mínimo
-2.3207%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/04/2019 -0.0456% 996.464200 996.009900 -0.454300
09/04/2019 -0.4536% 1000.994100 996.464200 -4.529900
08/04/2019 +0.1621% 999.373000 1000.994100 +1.621100
05/04/2019 -0.3428% 1002.805100 999.373000 -3.432100
04/04/2019 -0.0594% 1003.401200 1002.805100 -0.596100
03/04/2019 +0.4804% 998.592900 1003.401200 +4.808300
02/04/2019 +0.2187% 996.411800 998.592900 +2.181100
01/04/2019 +0.1148% 995.268500 996.411800 +1.143300
29/03/2019 -0.1621% 996.882800 995.268500 -1.614300
28/03/2019 -0.7272% 1004.158500 996.882800 -7.275700
27/03/2019 +1.0035% 994.131700 1004.158500 +10.026800
26/03/2019 +0.0920% 993.217700 994.131700 +0.914000
25/03/2019 -0.4086% 997.284400 993.217700 -4.066700
22/03/2019 +0.6127% 991.192400 997.284400 +6.092000
21/03/2019 -0.7732% 998.886400 991.192400 -7.694000
20/03/2019 +0.1848% 997.042500 998.886400 +1.843900
19/03/2019 +0.1728% 995.321200 997.042500 +1.721300
18/03/2019 -0.0459% 995.778300 995.321200 -0.457100
15/03/2019 +0.7810% 988.031400 995.778300 +7.746900
14/03/2019 +1.3255% 975.021200 988.031400 +13.010200
13/03/2019 +0.3443% 971.670100 975.021200 +3.351100
12/03/2019 +0.2228% 969.507800 971.670100 +2.162300
11/03/2019 -0.0801% 970.285100 969.507800 -0.777300
08/03/2019 +0.9980% 960.649700 970.285100 +9.635400
07/03/2019 -0.6795% 967.199300 960.649700 -6.549600
06/03/2019 +0.3385% 963.930600 967.199300 +3.268700
05/03/2019 -0.4536% 968.313000 963.930600 -4.382400
04/03/2019 +0.4153% 964.300200 968.313000 +4.012800
01/03/2019 +1.1736% 953.049000 964.300200 +11.251200
28/02/2019 +0.1776% 951.357800 953.049000 +1.691200
27/02/2019 -0.1671% 952.949100 951.357800 -1.591300
26/02/2019 +0.6440% 946.831700 952.949100 +6.117400
25/02/2019 -0.1279% 948.043500 946.831700 -1.211800
22/02/2019 -0.2863% 950.761300 948.043500 -2.717800
21/02/2019 -0.0293% 951.039900 950.761300 -0.278600
20/02/2019 -0.3802% 954.662600 951.039900 -3.622700
19/02/2019 +0.1027% 953.682800 954.662600 +0.979800
18/02/2019 +0.3355% 950.488800 953.682800 +3.194000
15/02/2019 +0.1858% 948.724500 950.488800 +1.764300
14/02/2019 +1.0977% 938.366900 948.724500 +10.357600
13/02/2019 +0.1985% 936.506200 938.366900 +1.860700
12/02/2019 +1.0751% 926.491300 936.506200 +10.014900
11/02/2019 +0.1787% 924.837200 926.491300 +1.654100
08/02/2019 -0.8945% 933.147000 924.837200 -8.309800
07/02/2019 -0.6568% 939.296200 933.147000 -6.149200
06/02/2019 +0.6690% 933.033300 939.296200 +6.262900
05/02/2019 +0.3327% 929.933800 933.033300 +3.099500
04/02/2019 -0.3152% 932.869900 929.933800 -2.936100
01/02/2019 -0.0791% 933.608200 932.869900 -0.738300
31/01/2019 -1.0535% 943.495600 933.608200 -9.887400
30/01/2019 +0.2042% 941.571200 943.495600 +1.924400
29/01/2019 -0.5481% 946.746300 941.571200 -5.175100
28/01/2019 +0.8357% 938.867300 946.746300 +7.879000
25/01/2019 +0.4892% 934.285400 938.867300 +4.581900
24/01/2019 -0.5872% 939.787800 934.285400 -5.502400
23/01/2019 +0.2468% 937.471100 939.787800 +2.316700
22/01/2019 -0.4262% 941.474700 937.471100 -4.003600
21/01/2019 +1.0587% 931.559600 941.474700 +9.915100
18/01/2019 +0.4848% 927.054100 931.559600 +4.505500
17/01/2019 +0.0241% 926.830300 927.054100 +0.223800
16/01/2019 +0.4170% 922.973500 926.830300 +3.856800
15/01/2019 -0.9880% 932.137500 922.973500 -9.164000
14/01/2019 -0.4021% 935.892800 932.137500 -3.755300
11/01/2019 -0.5770% 941.308100 935.892800 -5.415300
10/01/2019 +0.0685% 940.663500 941.308100 +0.644600
09/01/2019 +1.3536% 928.016500 940.663500 +12.647000
08/01/2019 +1.0359% 918.452500 928.016500 +9.564000
07/01/2019 +0.2173% 916.458500 918.452500 +1.994000
04/01/2019 -0.7486% 923.344600 916.458500 -6.886100
03/01/2019 -0.1583% 924.807200 923.344600 -1.462600
02/01/2019 +0.7425% 917.965500 924.807200 +6.841700
31/12/2018 -0.0390% 918.323600 917.965500 -0.358100
28/12/2018 -0.0081% 918.398100 918.323600 -0.074500
27/12/2018 +0.4239% 914.513200 918.398100 +3.884900
26/12/2018 +0.2616% 912.124100 914.513200 +2.389100
24/12/2018 -0.3107% 914.962900 912.124100 -2.838800
21/12/2018 -1.0689% 924.795500 914.962900 -9.832600
20/12/2018 -0.2632% 927.232700 924.795500 -2.437200
19/12/2018 -0.0069% 927.296600 927.232700 -0.063900
18/12/2018 -0.2409% 929.532700 927.296600 -2.236100
17/12/2018 -0.9314% 938.230500 929.532700 -8.697800
14/12/2018 -0.2489% 940.568200 938.230500 -2.337700
13/12/2018 +1.0460% 930.780900 940.568200 +9.787300
12/12/2018 +1.4458% 917.420600 930.780900 +13.360300
11/12/2018 -0.3408% 920.552600 917.420600 -3.132000
10/12/2018 +0.1837% 918.862800 920.552600 +1.689800
07/12/2018 -2.3207% 940.436300 918.862800 -21.573500
06/12/2018 -0.4056% 944.258700 940.436300 -3.822400
05/12/2018 -0.3708% 947.766400 944.258700 -3.507700
04/12/2018 -0.3151% 950.757700 947.766400 -2.991300
03/12/2018 +0.1371% 949.455100 950.757700 +1.302600
30/11/2018 -0.2773% 952.091600 949.455100 -2.636500
29/11/2018 -0.0858% 952.908600 952.091600 -0.817000
28/11/2018 +0.1268% 951.701400 952.908600 +1.207200
27/11/2018 -0.1563% 953.189900 951.701400 -1.488500
26/11/2018 +0.9116% 944.540500 953.189900 +8.649400
23/11/2018 +0.1262% 943.348800 944.540500 +1.191700
22/11/2018 +0.2647% 940.855400 943.348800 +2.493400
21/11/2018 -0.2531% 943.239600 940.855400 -2.384200
20/11/2018 -1.6330% 958.769000 943.239600 -15.529400
Mostrando 1801 - 1900 de 2617 registros
Volver al Detalle Ver Historial