Rentabilidades Diarias

EUROAMERICA EUROPA

RUN: 8456-5 | Serie: A
Estadísticas del Período
Promedio
-0.1034%
Máximo
1.4458%
Mínimo
-2.3207%
Total Días
100
Días +
44
Días -
56
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/01/2019 -0.5770% 941.308100 935.892800 -5.415300
10/01/2019 +0.0685% 940.663500 941.308100 +0.644600
09/01/2019 +1.3536% 928.016500 940.663500 +12.647000
08/01/2019 +1.0359% 918.452500 928.016500 +9.564000
07/01/2019 +0.2173% 916.458500 918.452500 +1.994000
04/01/2019 -0.7486% 923.344600 916.458500 -6.886100
03/01/2019 -0.1583% 924.807200 923.344600 -1.462600
02/01/2019 +0.7425% 917.965500 924.807200 +6.841700
31/12/2018 -0.0390% 918.323600 917.965500 -0.358100
28/12/2018 -0.0081% 918.398100 918.323600 -0.074500
27/12/2018 +0.4239% 914.513200 918.398100 +3.884900
26/12/2018 +0.2616% 912.124100 914.513200 +2.389100
24/12/2018 -0.3107% 914.962900 912.124100 -2.838800
21/12/2018 -1.0689% 924.795500 914.962900 -9.832600
20/12/2018 -0.2632% 927.232700 924.795500 -2.437200
19/12/2018 -0.0069% 927.296600 927.232700 -0.063900
18/12/2018 -0.2409% 929.532700 927.296600 -2.236100
17/12/2018 -0.9314% 938.230500 929.532700 -8.697800
14/12/2018 -0.2489% 940.568200 938.230500 -2.337700
13/12/2018 +1.0460% 930.780900 940.568200 +9.787300
12/12/2018 +1.4458% 917.420600 930.780900 +13.360300
11/12/2018 -0.3408% 920.552600 917.420600 -3.132000
10/12/2018 +0.1837% 918.862800 920.552600 +1.689800
07/12/2018 -2.3207% 940.436300 918.862800 -21.573500
06/12/2018 -0.4056% 944.258700 940.436300 -3.822400
05/12/2018 -0.3708% 947.766400 944.258700 -3.507700
04/12/2018 -0.3151% 950.757700 947.766400 -2.991300
03/12/2018 +0.1371% 949.455100 950.757700 +1.302600
30/11/2018 -0.2773% 952.091600 949.455100 -2.636500
29/11/2018 -0.0858% 952.908600 952.091600 -0.817000
28/11/2018 +0.1268% 951.701400 952.908600 +1.207200
27/11/2018 -0.1563% 953.189900 951.701400 -1.488500
26/11/2018 +0.9116% 944.540500 953.189900 +8.649400
23/11/2018 +0.1262% 943.348800 944.540500 +1.191700
22/11/2018 +0.2647% 940.855400 943.348800 +2.493400
21/11/2018 -0.2531% 943.239600 940.855400 -2.384200
20/11/2018 -1.6330% 958.769000 943.239600 -15.529400
19/11/2018 -0.6027% 964.565400 958.769000 -5.796400
16/11/2018 -0.7900% 972.216000 964.565400 -7.650600
15/11/2018 -1.6648% 988.536700 972.216000 -16.320700
14/11/2018 +0.3864% 984.724400 988.536700 +3.812300
13/11/2018 +0.4186% 980.611200 984.724400 +4.113200
12/11/2018 -0.9409% 989.880900 980.611200 -9.269700
09/11/2018 -0.0859% 990.732000 989.880900 -0.851100
08/11/2018 -0.1761% 992.478300 990.732000 -1.746300
07/11/2018 +0.2781% 989.721700 992.478300 +2.756600
06/11/2018 -0.5352% 995.033100 989.721700 -5.311400
05/11/2018 +0.2047% 992.998400 995.033100 +2.034700
31/10/2018 +1.2129% 981.027000 992.998400 +11.971400
30/10/2018 +0.7736% 973.467200 981.027000 +7.559800
29/10/2018 -0.2861% 976.256100 973.467200 -2.788900
26/10/2018 +0.8699% 967.800100 976.256100 +8.456000
25/10/2018 +0.0072% 967.730200 967.800100 +0.069900
24/10/2018 -2.1631% 988.890900 967.730200 -21.160700
23/10/2018 -0.0075% 988.964600 988.890900 -0.073700
22/10/2018 -0.1917% 990.862500 988.964600 -1.897900
19/10/2018 +0.1616% 989.262500 990.862500 +1.600000
18/10/2018 -0.3895% 993.122700 989.262500 -3.860200
17/10/2018 +0.0721% 992.406500 993.122700 +0.716200
16/10/2018 -0.4617% 996.998800 992.406500 -4.592300
12/10/2018 -1.7603% 1014.704000 996.998800 -17.705200
11/10/2018 -1.4873% 1029.908200 1014.704000 -15.204200
10/10/2018 -0.8174% 1038.361000 1029.908200 -8.452800
09/10/2018 -0.5207% 1043.781900 1038.361000 -5.420900
08/10/2018 +0.1304% 1042.421300 1043.781900 +1.360600
05/10/2018 -0.6823% 1049.557700 1042.421300 -7.136400
04/10/2018 +1.1658% 1037.393400 1049.557700 +12.164300
03/10/2018 -0.2425% 1039.912100 1037.393400 -2.518700
02/10/2018 +0.0882% 1038.995500 1039.912100 +0.916600
01/10/2018 -1.1047% 1050.536700 1038.995500 -11.541200
28/09/2018 -0.9349% 1060.404500 1050.536700 -9.867800
27/09/2018 -0.9644% 1070.680200 1060.404500 -10.275700
26/09/2018 -1.0269% 1081.732200 1070.680200 -11.052000
25/09/2018 +0.4435% 1076.945000 1081.732200 +4.787200
24/09/2018 -0.0733% 1077.735000 1076.945000 -0.790000
21/09/2018 -0.9779% 1088.326200 1077.735000 -10.591200
20/09/2018 +0.6718% 1081.039000 1088.326200 +7.287200
14/09/2018 -0.1490% 1082.651300 1081.039000 -1.612300
13/09/2018 -0.4528% 1087.564500 1082.651300 -4.913200
12/09/2018 -0.4369% 1092.326100 1087.564500 -4.761600
11/09/2018 +0.8681% 1082.885000 1092.326100 +9.441100
10/09/2018 +1.3815% 1068.027600 1082.885000 +14.857400
07/09/2018 -0.5245% 1073.643700 1068.027600 -5.616100
06/09/2018 -1.7668% 1092.780900 1073.643700 -19.137200
05/09/2018 -0.7890% 1101.437500 1092.780900 -8.656600
04/09/2018 +0.6773% 1094.002600 1101.437500 +7.434900
03/09/2018 +0.2182% 1091.618400 1094.002600 +2.384200
31/08/2018 -0.2185% 1094.006700 1091.618400 -2.388300
30/08/2018 +0.8288% 1084.977500 1094.006700 +9.029200
29/08/2018 +1.4152% 1069.730700 1084.977500 +15.246800
28/08/2018 +0.7383% 1061.861500 1069.730700 +7.869200
27/08/2018 -0.1209% 1063.146400 1061.861500 -1.284900
24/08/2018 +0.3214% 1059.734600 1063.146400 +3.411800
23/08/2018 +0.2424% 1057.169100 1059.734600 +2.565500
22/08/2018 -0.4264% 1061.686600 1057.169100 -4.517500
21/08/2018 +0.9009% 1052.165200 1061.686600 +9.521400
20/08/2018 +0.7379% 1044.429800 1052.165200 +7.735400
17/08/2018 +0.3842% 1040.424700 1044.429800 +4.005100
16/08/2018 +0.1929% 1038.419800 1040.424700 +2.004900
14/08/2018 +0.0523% 1037.876600 1038.419800 +0.543200
Mostrando 1801 - 1900 de 2554 registros
Volver al Detalle Ver Historial