Rentabilidades Diarias
EUROAMERICA EUROPA
RUN: 8456-5 | Serie: AEstadísticas del Período
Promedio
-0.0242%
Máximo
2.9250%
Mínimo
-4.5543%
Total Días
100
Días +
43
Días -
57
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/05/2026 | -0.5271% | 1647.427800 | 1638.766700 | -8.661100 |
| 19/05/2026 | +0.5496% | 1638.398200 | 1647.427800 | +9.029600 |
| 18/05/2026 | -0.7195% | 1650.228800 | 1638.398200 | -11.830600 |
| 15/05/2026 | +1.9582% | 1618.228600 | 1650.228800 | +32.000200 |
| 14/05/2026 | -0.0584% | 1619.173900 | 1618.228600 | -0.945300 |
| 13/05/2026 | -2.5847% | 1661.570400 | 1619.173900 | -42.396500 |
| 12/05/2026 | +0.1048% | 1659.829400 | 1661.570400 | +1.741000 |
| 11/05/2026 | -0.1384% | 1662.128700 | 1659.829400 | -2.299300 |
| 08/05/2026 | -0.0652% | 1663.212700 | 1662.128700 | -1.084000 |
| 07/05/2026 | +1.7389% | 1634.540500 | 1663.212700 | +28.672200 |
| 06/05/2026 | -0.9267% | 1649.757500 | 1634.540500 | -15.217000 |
| 05/05/2026 | +0.6934% | 1638.358300 | 1649.757500 | +11.399200 |
| 04/05/2026 | +0.3083% | 1633.315600 | 1638.358300 | +5.042700 |
| 30/04/2026 | +0.4135% | 1626.576200 | 1633.315600 | +6.739400 |
| 29/04/2026 | -0.1635% | 1629.237700 | 1626.576200 | -2.661500 |
| 28/04/2026 | -0.2013% | 1632.519900 | 1629.237700 | -3.282200 |
| 27/04/2026 | -0.2665% | 1636.876900 | 1632.519900 | -4.357000 |
| 24/04/2026 | +0.1935% | 1633.713400 | 1636.876900 | +3.163500 |
| 23/04/2026 | -0.3785% | 1639.908800 | 1633.713400 | -6.195400 |
| 22/04/2026 | -0.6115% | 1649.966900 | 1639.908800 | -10.058100 |
| 21/04/2026 | -0.6816% | 1661.252000 | 1649.966900 | -11.285100 |
| 20/04/2026 | +0.5965% | 1651.371800 | 1661.252000 | +9.880200 |
| 17/04/2026 | -1.0036% | 1640.714900 | 1624.330300 | -16.384600 |
| 16/04/2026 | -0.6474% | 1651.371800 | 1640.714900 | -10.656900 |
| 15/04/2026 | +1.4342% | 1627.856300 | 1651.371800 | +23.515500 |
| 14/04/2026 | +0.2931% | 1623.091800 | 1627.856300 | +4.764500 |
| 10/04/2026 | -0.3603% | 1628.949800 | 1623.091800 | -5.858000 |
| 09/04/2026 | +1.1311% | 1610.628600 | 1628.949800 | +18.321200 |
| 07/04/2026 | +0.7634% | 1598.379900 | 1610.628600 | +12.248700 |
| 06/04/2026 | -0.8471% | 1611.976900 | 1598.379900 | -13.597000 |
| 02/04/2026 | +2.9250% | 1565.509200 | 1611.976900 | +46.467700 |
| 01/04/2026 | -0.1860% | 1568.424500 | 1565.509200 | -2.915300 |
| 31/03/2026 | +1.2027% | 1549.673700 | 1568.424500 | +18.750800 |
| 30/03/2026 | -1.4994% | 1573.084400 | 1549.673700 | -23.410700 |
| 27/03/2026 | -0.8481% | 1586.483200 | 1573.084400 | -13.398800 |
| 26/03/2026 | +1.9754% | 1555.451300 | 1586.483200 | +31.031900 |
| 25/03/2026 | -0.1287% | 1557.454300 | 1555.451300 | -2.003000 |
| 24/03/2026 | +0.6836% | 1546.843400 | 1557.454300 | +10.610900 |
| 23/03/2026 | -2.4299% | 1584.890900 | 1546.843400 | -38.047500 |
| 20/03/2026 | -2.1298% | 1619.008700 | 1584.890900 | -34.117800 |
| 19/03/2026 | +1.1181% | 1601.007500 | 1619.008700 | +18.001200 |
| 18/03/2026 | +0.8728% | 1587.095200 | 1601.007500 | +13.912300 |
| 17/03/2026 | -0.0075% | 1587.213900 | 1587.095200 | -0.118700 |
| 16/03/2026 | -0.6255% | 1597.173600 | 1587.213900 | -9.959700 |
| 13/03/2026 | -0.7653% | 1609.443200 | 1597.173600 | -12.269600 |
| 12/03/2026 | +2.0857% | 1576.223100 | 1609.443200 | +33.220100 |
| 10/03/2026 | -2.9885% | 1624.038900 | 1576.223100 | -47.815800 |
| 09/03/2026 | -1.9106% | 1655.366800 | 1624.038900 | -31.327900 |
| 06/03/2026 | +0.5588% | 1646.141900 | 1655.366800 | +9.224900 |
| 05/03/2026 | +2.2606% | 1609.346900 | 1646.141900 | +36.795000 |
| 04/03/2026 | -4.5543% | 1684.336500 | 1609.346900 | -74.989600 |
| 03/03/2026 | -0.3505% | 1690.250300 | 1684.336500 | -5.913800 |
| 02/03/2026 | +0.7944% | 1676.875500 | 1690.250300 | +13.374800 |
| 27/02/2026 | +1.3270% | 1654.769600 | 1676.875500 | +22.105900 |
| 26/02/2026 | +0.8827% | 1640.226900 | 1654.769600 | +14.542700 |
| 25/02/2026 | -0.4476% | 1647.584400 | 1640.226900 | -7.357500 |
| 24/02/2026 | -0.7783% | 1660.457700 | 1647.584400 | -12.873300 |
| 23/02/2026 | +1.3710% | 1637.848400 | 1660.457700 | +22.609300 |
| 20/02/2026 | -0.2224% | 1641.495800 | 1637.848400 | -3.647400 |
| 19/02/2026 | +1.0315% | 1624.651600 | 1641.495800 | +16.844200 |
| 18/02/2026 | -0.0630% | 1625.675000 | 1624.651600 | -1.023400 |
| 17/02/2026 | -0.5359% | 1634.409600 | 1625.675000 | -8.734600 |
| 13/02/2026 | +0.8520% | 1620.544200 | 1634.409600 | +13.865400 |
| 12/02/2026 | -1.0052% | 1636.916200 | 1620.544200 | -16.372000 |
| 11/02/2026 | +0.1284% | 1634.816300 | 1636.916200 | +2.099900 |
| 10/02/2026 | +2.0007% | 1602.433000 | 1634.816300 | +32.383300 |
| 06/02/2026 | -0.7297% | 1614.168500 | 1602.433000 | -11.735500 |
| 05/02/2026 | +0.7725% | 1601.747400 | 1614.168500 | +12.421100 |
| 04/02/2026 | -0.0233% | 1602.120900 | 1601.747400 | -0.373500 |
| 03/02/2026 | -0.3305% | 1607.424300 | 1602.120900 | -5.303400 |
| 30/01/2026 | -0.8589% | 1621.290300 | 1607.424300 | -13.866000 |
| 29/01/2026 | -0.1376% | 1623.522900 | 1621.290300 | -2.232600 |
| 28/01/2026 | -0.4604% | 1631.014600 | 1623.522900 | -7.491700 |
| 27/01/2026 | +0.9347% | 1615.840400 | 1631.014600 | +15.174200 |
| 26/01/2026 | -0.3827% | 1622.035400 | 1615.840400 | -6.195000 |
| 23/01/2026 | +1.2859% | 1601.310800 | 1622.035400 | +20.724600 |
| 22/01/2026 | -0.4852% | 1609.099300 | 1601.310800 | -7.788500 |
| 21/01/2026 | -2.2590% | 1645.863300 | 1609.099300 | -36.764000 |
| 20/01/2026 | -0.8356% | 1659.673000 | 1645.863300 | -13.809700 |
| 19/01/2026 | +0.4378% | 1652.422200 | 1659.673000 | +7.250800 |
| 16/01/2026 | +0.9291% | 1637.141400 | 1652.422200 | +15.280800 |
| 15/01/2026 | -0.5379% | 1645.971200 | 1637.141400 | -8.829800 |
| 14/01/2026 | -0.4305% | 1653.072100 | 1645.971200 | -7.100900 |
| 13/01/2026 | -0.3171% | 1658.321800 | 1653.072100 | -5.249700 |
| 12/01/2026 | +0.1080% | 1656.531600 | 1658.321800 | +1.790200 |
| 09/01/2026 | -0.6502% | 1667.337200 | 1656.531600 | -10.805600 |
| 08/01/2026 | +0.0814% | 1665.980100 | 1667.337200 | +1.357100 |
| 07/01/2026 | -0.0639% | 1667.045600 | 1665.980100 | -1.065500 |
| 06/01/2026 | +0.1411% | 1664.695600 | 1667.045600 | +2.350000 |
| 05/01/2026 | +0.6285% | 1654.265700 | 1664.695600 | +10.429900 |
| 02/01/2026 | -0.1216% | 1656.278700 | 1654.265700 | -2.013000 |
| 31/12/2025 | -0.4283% | 1663.387200 | 1656.278700 | -7.108500 |
| 29/12/2025 | +0.5385% | 1654.454500 | 1663.387200 | +8.932700 |
| 26/12/2025 | -0.2758% | 1659.024100 | 1654.454500 | -4.569600 |
| 23/12/2025 | -0.1237% | 1661.078200 | 1659.024100 | -2.054100 |
| 22/12/2025 | +0.3566% | 1655.165500 | 1661.078200 | +5.912700 |
| 19/12/2025 | +0.3080% | 1650.074900 | 1655.165500 | +5.090600 |
| 18/12/2025 | -0.8867% | 1664.770600 | 1650.074900 | -14.695700 |
| 17/12/2025 | -0.1533% | 1667.325200 | 1664.770600 | -2.554600 |
| 16/12/2025 | +0.9578% | 1651.431800 | 1667.325200 | +15.893400 |
Mostrando 101 -
200
de 2678 registros