Rentabilidades Diarias
EUROAMERICA EUROPA
RUN: 8456-5 | Serie: AEstadísticas del Período
Promedio
0.0619%
Máximo
2.9250%
Mínimo
-4.5543%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.7329% | 1754.778200 | 1767.685800 | +12.907600 |
| 14/07/2026 | -0.0419% | 1755.514400 | 1754.778200 | -0.736200 |
| 13/07/2026 | -0.2218% | 1759.413200 | 1755.514400 | -3.898800 |
| 10/07/2026 | -0.0792% | 1760.808000 | 1759.413200 | -1.394800 |
| 09/07/2026 | -1.0139% | 1778.750900 | 1760.808000 | -17.942900 |
| 08/07/2026 | -0.0190% | 1779.088800 | 1778.750900 | -0.337900 |
| 07/07/2026 | -0.6361% | 1790.442500 | 1779.088800 | -11.353700 |
| 06/07/2026 | +1.1136% | 1770.614700 | 1790.442500 | +19.827800 |
| 03/07/2026 | +0.4230% | 1763.140300 | 1770.614700 | +7.474400 |
| 02/07/2026 | +0.6191% | 1752.258000 | 1763.140300 | +10.882300 |
| 01/07/2026 | +0.2784% | 1747.387300 | 1752.258000 | +4.870700 |
| 30/06/2026 | +0.5066% | 1738.556700 | 1747.387300 | +8.830600 |
| 26/06/2026 | +0.6554% | 1727.199600 | 1738.556700 | +11.357100 |
| 25/06/2026 | -0.0520% | 1728.098400 | 1727.199600 | -0.898800 |
| 24/06/2026 | -0.0050% | 1728.184400 | 1728.098400 | -0.086000 |
| 23/06/2026 | +0.4777% | 1719.949100 | 1728.184400 | +8.235300 |
| 22/06/2026 | -0.0274% | 1720.421200 | 1719.949100 | -0.472100 |
| 19/06/2026 | +0.6939% | 1708.524600 | 1720.421200 | +11.896600 |
| 18/06/2026 | +1.3285% | 1685.977500 | 1708.524600 | +22.547100 |
| 17/06/2026 | -0.2673% | 1690.490800 | 1685.977500 | -4.513300 |
| 16/06/2026 | -0.0771% | 1691.794600 | 1690.490800 | -1.303800 |
| 15/06/2026 | +0.0027% | 1691.749000 | 1691.794600 | +0.045600 |
| 12/06/2026 | -0.5024% | 1700.270300 | 1691.749000 | -8.521300 |
| 11/06/2026 | -0.5174% | 1709.090500 | 1700.270300 | -8.820200 |
| 10/06/2026 | -0.3380% | 1714.876600 | 1709.090500 | -5.786100 |
| 09/06/2026 | -0.0109% | 1715.063000 | 1714.876600 | -0.186400 |
| 08/06/2026 | +1.0742% | 1696.738800 | 1715.063000 | +18.324200 |
| 05/06/2026 | +0.8800% | 1681.873400 | 1696.738800 | +14.865400 |
| 04/06/2026 | -0.1632% | 1684.620500 | 1681.873400 | -2.747100 |
| 03/06/2026 | +0.8582% | 1670.224200 | 1684.620500 | +14.396300 |
| 02/06/2026 | -0.4370% | 1677.539400 | 1670.224200 | -7.315200 |
| 01/06/2026 | -0.0481% | 1678.347300 | 1677.539400 | -0.807900 |
| 29/05/2026 | -0.3475% | 1684.189900 | 1678.347300 | -5.842600 |
| 28/05/2026 | -0.0168% | 1684.473100 | 1684.189900 | -0.283200 |
| 27/05/2026 | +0.5363% | 1675.462800 | 1684.473100 | +9.010300 |
| 26/05/2026 | +0.9312% | 1659.933200 | 1675.462800 | +15.529600 |
| 25/05/2026 | -0.5113% | 1668.442700 | 1659.933200 | -8.509500 |
| 22/05/2026 | +1.7947% | 1638.766700 | 1668.442700 | +29.676000 |
| 20/05/2026 | -0.5271% | 1647.427800 | 1638.766700 | -8.661100 |
| 19/05/2026 | +0.5496% | 1638.398200 | 1647.427800 | +9.029600 |
| 18/05/2026 | -0.7195% | 1650.228800 | 1638.398200 | -11.830600 |
| 15/05/2026 | +1.9582% | 1618.228600 | 1650.228800 | +32.000200 |
| 14/05/2026 | -0.0584% | 1619.173900 | 1618.228600 | -0.945300 |
| 13/05/2026 | -2.5847% | 1661.570400 | 1619.173900 | -42.396500 |
| 12/05/2026 | +0.1048% | 1659.829400 | 1661.570400 | +1.741000 |
| 11/05/2026 | -0.1384% | 1662.128700 | 1659.829400 | -2.299300 |
| 08/05/2026 | -0.0652% | 1663.212700 | 1662.128700 | -1.084000 |
| 07/05/2026 | +1.7389% | 1634.540500 | 1663.212700 | +28.672200 |
| 06/05/2026 | -0.9267% | 1649.757500 | 1634.540500 | -15.217000 |
| 05/05/2026 | +0.6934% | 1638.358300 | 1649.757500 | +11.399200 |
| 04/05/2026 | +0.3083% | 1633.315600 | 1638.358300 | +5.042700 |
| 30/04/2026 | +0.4135% | 1626.576200 | 1633.315600 | +6.739400 |
| 29/04/2026 | -0.1635% | 1629.237700 | 1626.576200 | -2.661500 |
| 28/04/2026 | -0.2013% | 1632.519900 | 1629.237700 | -3.282200 |
| 27/04/2026 | -0.2665% | 1636.876900 | 1632.519900 | -4.357000 |
| 24/04/2026 | +0.1935% | 1633.713400 | 1636.876900 | +3.163500 |
| 23/04/2026 | -0.3785% | 1639.908800 | 1633.713400 | -6.195400 |
| 22/04/2026 | -0.6115% | 1649.966900 | 1639.908800 | -10.058100 |
| 21/04/2026 | -0.6816% | 1661.252000 | 1649.966900 | -11.285100 |
| 20/04/2026 | +0.5965% | 1651.371800 | 1661.252000 | +9.880200 |
| 17/04/2026 | -1.0036% | 1640.714900 | 1624.330300 | -16.384600 |
| 16/04/2026 | -0.6474% | 1651.371800 | 1640.714900 | -10.656900 |
| 15/04/2026 | +1.4342% | 1627.856300 | 1651.371800 | +23.515500 |
| 14/04/2026 | +0.2931% | 1623.091800 | 1627.856300 | +4.764500 |
| 10/04/2026 | -0.3603% | 1628.949800 | 1623.091800 | -5.858000 |
| 09/04/2026 | +1.1311% | 1610.628600 | 1628.949800 | +18.321200 |
| 07/04/2026 | +0.7634% | 1598.379900 | 1610.628600 | +12.248700 |
| 06/04/2026 | -0.8471% | 1611.976900 | 1598.379900 | -13.597000 |
| 02/04/2026 | +2.9250% | 1565.509200 | 1611.976900 | +46.467700 |
| 01/04/2026 | -0.1860% | 1568.424500 | 1565.509200 | -2.915300 |
| 31/03/2026 | +1.2027% | 1549.673700 | 1568.424500 | +18.750800 |
| 30/03/2026 | -1.4994% | 1573.084400 | 1549.673700 | -23.410700 |
| 27/03/2026 | -0.8481% | 1586.483200 | 1573.084400 | -13.398800 |
| 26/03/2026 | +1.9754% | 1555.451300 | 1586.483200 | +31.031900 |
| 25/03/2026 | -0.1287% | 1557.454300 | 1555.451300 | -2.003000 |
| 24/03/2026 | +0.6836% | 1546.843400 | 1557.454300 | +10.610900 |
| 23/03/2026 | -2.4299% | 1584.890900 | 1546.843400 | -38.047500 |
| 20/03/2026 | -2.1298% | 1619.008700 | 1584.890900 | -34.117800 |
| 19/03/2026 | +1.1181% | 1601.007500 | 1619.008700 | +18.001200 |
| 18/03/2026 | +0.8728% | 1587.095200 | 1601.007500 | +13.912300 |
| 17/03/2026 | -0.0075% | 1587.213900 | 1587.095200 | -0.118700 |
| 16/03/2026 | -0.6255% | 1597.173600 | 1587.213900 | -9.959700 |
| 13/03/2026 | -0.7653% | 1609.443200 | 1597.173600 | -12.269600 |
| 12/03/2026 | +2.0857% | 1576.223100 | 1609.443200 | +33.220100 |
| 10/03/2026 | -2.9885% | 1624.038900 | 1576.223100 | -47.815800 |
| 09/03/2026 | -1.9106% | 1655.366800 | 1624.038900 | -31.327900 |
| 06/03/2026 | +0.5588% | 1646.141900 | 1655.366800 | +9.224900 |
| 05/03/2026 | +2.2606% | 1609.346900 | 1646.141900 | +36.795000 |
| 04/03/2026 | -4.5543% | 1684.336500 | 1609.346900 | -74.989600 |
| 03/03/2026 | -0.3505% | 1690.250300 | 1684.336500 | -5.913800 |
| 02/03/2026 | +0.7944% | 1676.875500 | 1690.250300 | +13.374800 |
| 27/02/2026 | +1.3270% | 1654.769600 | 1676.875500 | +22.105900 |
| 26/02/2026 | +0.8827% | 1640.226900 | 1654.769600 | +14.542700 |
| 25/02/2026 | -0.4476% | 1647.584400 | 1640.226900 | -7.357500 |
| 24/02/2026 | -0.7783% | 1660.457700 | 1647.584400 | -12.873300 |
| 23/02/2026 | +1.3710% | 1637.848400 | 1660.457700 | +22.609300 |
| 20/02/2026 | -0.2224% | 1641.495800 | 1637.848400 | -3.647400 |
| 19/02/2026 | +1.0315% | 1624.651600 | 1641.495800 | +16.844200 |
| 18/02/2026 | -0.0630% | 1625.675000 | 1624.651600 | -1.023400 |
| 17/02/2026 | -0.5359% | 1634.409600 | 1625.675000 | -8.734600 |
Mostrando 1 -
100
de 2616 registros