Rentabilidades Diarias

EUROAMERICA EUROPA

RUN: 8456-5 | Serie: A
Estadísticas del Período
Promedio
0.0182%
Máximo
1.7780%
Mínimo
-1.5039%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/11/2017 +0.3662% 1083.948800 1087.925700 +3.976900
28/11/2017 +0.9241% 1073.978500 1083.948800 +9.970300
27/11/2017 -0.1550% 1075.644500 1073.978500 -1.666000
24/11/2017 +0.9172% 1065.824000 1075.644500 +9.820500
23/11/2017 -0.1621% 1067.553100 1065.824000 -1.729100
22/11/2017 +0.3854% 1063.447000 1067.553100 +4.106100
21/11/2017 +0.4467% 1058.706700 1063.447000 +4.740300
20/11/2017 +0.8753% 1049.480300 1058.706700 +9.226400
17/11/2017 -0.0141% 1049.627800 1049.480300 -0.147500
16/11/2017 +0.0359% 1049.250800 1049.627800 +0.377000
15/11/2017 -0.2024% 1051.376400 1049.250800 -2.125600
14/11/2017 +0.0762% 1050.575500 1051.376400 +0.800900
13/11/2017 -0.2763% 1053.481900 1050.575500 -2.906400
10/11/2017 -0.6044% 1059.868200 1053.481900 -6.386300
09/11/2017 -0.4122% 1064.245800 1059.868200 -4.377600
08/11/2017 -0.4948% 1069.524600 1064.245800 -5.278800
07/11/2017 -0.4517% 1074.366300 1069.524600 -4.841700
06/11/2017 +0.4443% 1069.603400 1074.366300 +4.762900
03/11/2017 -0.6740% 1076.836600 1069.603400 -7.233200
02/11/2017 -0.2780% 1079.834600 1076.836600 -2.998000
31/10/2017 +0.3628% 1075.924400 1079.834600 +3.910200
30/10/2017 +1.7780% 1056.963400 1075.924400 +18.961000
26/10/2017 -0.8464% 1065.947200 1056.963400 -8.983800
25/10/2017 -0.1101% 1067.121400 1065.947200 -1.174200
24/10/2017 +0.3841% 1063.030500 1067.121400 +4.090900
23/10/2017 +0.0602% 1062.390900 1063.030500 +0.639600
20/10/2017 +0.0462% 1061.900000 1062.390900 +0.490900
19/10/2017 +0.0495% 1061.375000 1061.900000 +0.525000
18/10/2017 +0.8447% 1052.447800 1061.375000 +8.927200
17/10/2017 +0.0259% 1052.175300 1052.447800 +0.272500
16/10/2017 -0.6298% 1058.823100 1052.175300 -6.647800
13/10/2017 -0.4380% 1063.471000 1058.823100 -4.647900
12/10/2017 -0.3789% 1067.507800 1063.471000 -4.036800
11/10/2017 -0.0621% 1068.170900 1067.507800 -0.663100
10/10/2017 +0.0579% 1067.552700 1068.170900 +0.618200
06/10/2017 +0.8297% 1058.732200 1067.552700 +8.820500
05/10/2017 -0.4227% 1063.216700 1058.732200 -4.484500
04/10/2017 -1.0314% 1074.239000 1063.216700 -11.022300
03/10/2017 -0.3716% 1078.238800 1074.239000 -3.999800
02/10/2017 +0.1369% 1076.764100 1078.238800 +1.474700
29/09/2017 +0.9422% 1066.666200 1076.764100 +10.097900
28/09/2017 +0.1494% 1065.073600 1066.666200 +1.592600
27/09/2017 +0.8449% 1056.113100 1065.073600 +8.960500
26/09/2017 +0.4080% 1051.813000 1056.113100 +4.300100
25/09/2017 -0.1742% 1053.646900 1051.813000 -1.833900
22/09/2017 +0.1711% 1051.845200 1053.646900 +1.801700
21/09/2017 +0.1466% 1050.304800 1051.845200 +1.540400
20/09/2017 -0.1747% 1052.141600 1050.304800 -1.836800
15/09/2017 -0.0348% 1052.508300 1052.141600 -0.366700
14/09/2017 +0.3863% 1048.449800 1052.508300 +4.058500
13/09/2017 -0.1797% 1050.336000 1048.449800 -1.886200
12/09/2017 +1.0616% 1039.244800 1050.336000 +11.091200
11/09/2017 +1.0312% 1028.583600 1039.244800 +10.661200
08/09/2017 +0.6094% 1022.334500 1028.583600 +6.249100
07/09/2017 +0.0056% 1022.277300 1022.334500 +0.057200
06/09/2017 +0.3753% 1018.447700 1022.277300 +3.829600
05/09/2017 -1.0591% 1029.291200 1018.447700 -10.843500
04/09/2017 +0.3725% 1025.464300 1029.291200 +3.826900
01/09/2017 -0.4570% 1030.161100 1025.464300 -4.696800
31/08/2017 +0.7443% 1022.522100 1030.161100 +7.639000
30/08/2017 -0.4877% 1027.521300 1022.522100 -4.999200
29/08/2017 -1.1982% 1039.907000 1027.521300 -12.385700
28/08/2017 -0.8460% 1048.741600 1039.907000 -8.834600
25/08/2017 +0.3917% 1044.642100 1048.741600 +4.099500
24/08/2017 -0.7126% 1052.112500 1044.642100 -7.470400
23/08/2017 +0.4702% 1047.176800 1052.112500 +4.935700
22/08/2017 -0.1475% 1048.722900 1047.176800 -1.546100
21/08/2017 -0.5803% 1054.826000 1048.722900 -6.103100
18/08/2017 -0.0107% 1054.938800 1054.826000 -0.112800
17/08/2017 -0.5753% 1061.025200 1054.938800 -6.086400
16/08/2017 +0.2424% 1058.456400 1061.025200 +2.568800
14/08/2017 +0.2769% 1055.529900 1058.456400 +2.926500
11/08/2017 -0.2272% 1057.931300 1055.529900 -2.401400
10/08/2017 -1.5039% 1073.961500 1057.931300 -16.030200
09/08/2017 -0.2638% 1076.798400 1073.961500 -2.836900
08/08/2017 -0.5925% 1083.197800 1076.798400 -6.399400
07/08/2017 +0.4579% 1078.249500 1083.197800 +4.948300
04/08/2017 -0.1829% 1080.223900 1078.249500 -1.974400
03/08/2017 -0.4653% 1085.262200 1080.223900 -5.038300
02/08/2017 +0.5656% 1079.140800 1085.262200 +6.121400
01/08/2017 +0.1625% 1077.388400 1079.140800 +1.752400
31/07/2017 +0.1532% 1075.739300 1077.388400 +1.649100
28/07/2017 +0.7677% 1067.512900 1075.739300 +8.226400
27/07/2017 -0.2427% 1070.107200 1067.512900 -2.594300
26/07/2017 +0.7416% 1062.201000 1070.107200 +7.906200
25/07/2017 -0.1641% 1063.945100 1062.201000 -1.744100
24/07/2017 -0.8255% 1072.764300 1063.945100 -8.819200
21/07/2017 -0.4636% 1077.749000 1072.764300 -4.984700
20/07/2017 +0.5727% 1071.594300 1077.749000 +6.154700
19/07/2017 -0.6737% 1078.837800 1071.594300 -7.243500
18/07/2017 +0.0261% 1078.556600 1078.837800 +0.281200
17/07/2017 -0.2560% 1081.321500 1078.556600 -2.764900
14/07/2017 +0.3609% 1077.425800 1081.321500 +3.895700
13/07/2017 +0.2604% 1074.624200 1077.425800 +2.801600
12/07/2017 -0.3846% 1078.765600 1074.624200 -4.141400
11/07/2017 +0.5331% 1073.029700 1078.765600 +5.735900
10/07/2017 +0.1507% 1071.413900 1073.029700 +1.615800
07/07/2017 -0.1320% 1072.829300 1071.413900 -1.415400
06/07/2017 +0.2178% 1070.495400 1072.829300 +2.333900
05/07/2017 +0.2028% 1068.326700 1070.495400 +2.168700
Mostrando 2201 - 2300 de 2679 registros
Volver al Detalle Ver Historial