Rentabilidades Diarias

EUROAMERICA EUROPA

RUN: 8456-5 | Serie: A
Estadísticas del Período
Promedio
0.1261%
Máximo
2.7983%
Mínimo
-1.2896%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/05/2017 +0.4918% 1090.959000 1096.337200 +5.378200
26/05/2017 -0.1774% 1092.896000 1090.959000 -1.937000
25/05/2017 -0.8244% 1101.942700 1092.896000 -9.046700
24/05/2017 +0.6184% 1095.148800 1101.942700 +6.793900
23/05/2017 +0.3610% 1091.202100 1095.148800 +3.946700
22/05/2017 +0.1623% 1089.432500 1091.202100 +1.769600
19/05/2017 +0.2258% 1086.974900 1089.432500 +2.457600
18/05/2017 -0.1199% 1088.279400 1086.974900 -1.304500
17/05/2017 -0.2246% 1090.726000 1088.279400 -2.446600
16/05/2017 +0.7372% 1082.715200 1090.726000 +8.010800
15/05/2017 +0.0654% 1082.007200 1082.715200 +0.708000
12/05/2017 +0.1877% 1079.977900 1082.007200 +2.029300
11/05/2017 -0.3312% 1083.560400 1079.977900 -3.582500
10/05/2017 -0.7307% 1091.506500 1083.560400 -7.946100
09/05/2017 +0.0688% 1090.755400 1091.506500 +0.751100
08/05/2017 -0.1796% 1092.715700 1090.755400 -1.960300
05/05/2017 +1.0427% 1081.381600 1092.715700 +11.334100
04/05/2017 +1.6561% 1063.620300 1081.381600 +17.761300
03/05/2017 +0.7130% 1056.063300 1063.620300 +7.557000
02/05/2017 +0.6323% 1049.406600 1056.063300 +6.656700
28/04/2017 +0.2222% 1047.077500 1049.406600 +2.329100
27/04/2017 +0.0569% 1046.482300 1047.077500 +0.595200
26/04/2017 +0.4729% 1041.545300 1046.482300 +4.937000
25/04/2017 +2.7983% 1012.803500 1041.545300 +28.741800
24/04/2017 +2.5159% 987.640400 1012.803500 +25.163100
21/04/2017 +0.3509% 984.181100 987.640400 +3.459300
20/04/2017 +0.1350% 982.853100 984.181100 +1.328000
19/04/2017 -0.0130% 982.981200 982.853100 -0.128100
18/04/2017 +0.0835% 982.161000 982.981200 +0.820200
17/04/2017 -0.2042% 984.168900 982.161000 -2.007900
13/04/2017 -0.6493% 990.580100 984.168900 -6.411200
12/04/2017 +0.0391% 990.192600 990.580100 +0.387500
11/04/2017 -0.1477% 991.656000 990.192600 -1.463400
10/04/2017 -0.2391% 994.029800 991.656000 -2.373800
07/04/2017 -0.1180% 995.203900 994.029800 -1.174100
06/04/2017 -0.1578% 996.775800 995.203900 -1.571900
05/04/2017 -0.5286% 1002.058900 996.775800 -5.283100
04/04/2017 +0.1774% 1000.282900 1002.058900 +1.776000
03/04/2017 -0.8382% 1008.702200 1000.282900 -8.419300
31/03/2017 +0.5516% 1003.153600 1008.702200 +5.548600
30/03/2017 -0.2846% 1006.012600 1003.153600 -2.859000
29/03/2017 -0.1808% 1007.832800 1006.012600 -1.820200
28/03/2017 +0.1260% 1006.564100 1007.832800 +1.268700
27/03/2017 +0.3738% 1002.808100 1006.564100 +3.756000
24/03/2017 +0.5269% 997.538500 1002.808100 +5.269600
23/03/2017 -0.0845% 998.382000 997.538500 -0.843500
22/03/2017 +0.1174% 997.210100 998.382000 +1.171900
21/03/2017 -0.4962% 1002.170100 997.210100 -4.960000
20/03/2017 +0.1855% 1000.312700 1002.170100 +1.857400
17/03/2017 +0.3726% 996.592700 1000.312700 +3.720000
16/03/2017 -0.3886% 1000.473300 996.592700 -3.880600
15/03/2017 +0.4403% 996.077500 1000.473300 +4.395800
14/03/2017 +0.3992% 992.109000 996.077500 +3.968500
13/03/2017 +0.3658% 988.486600 992.109000 +3.622400
10/03/2017 +0.4646% 983.904900 988.486600 +4.581700
09/03/2017 +0.9043% 975.047200 983.904900 +8.857700
08/03/2017 -0.0945% 975.969200 975.047200 -0.922000
07/03/2017 -0.0910% 976.858000 975.969200 -0.888800
06/03/2017 +0.2615% 974.307000 976.858000 +2.551000
03/03/2017 +0.6595% 967.902600 974.307000 +6.404400
02/03/2017 +0.9205% 959.034300 967.902600 +8.868300
01/03/2017 +0.8852% 950.582200 959.034300 +8.452100
28/02/2017 +0.7359% 943.612500 950.582200 +6.969700
27/02/2017 -0.3536% 946.955300 943.612500 -3.342800
24/02/2017 +0.2326% 944.755200 946.955300 +2.200100
23/02/2017 -0.0149% 944.895800 944.755200 -0.140600
22/02/2017 -0.0262% 945.143800 944.895800 -0.248000
21/02/2017 +0.3664% 941.686900 945.143800 +3.456900
20/02/2017 -0.1389% 942.996200 941.686900 -1.309300
17/02/2017 +0.2895% 940.270100 942.996200 +2.726100
16/02/2017 +0.1211% 939.131800 940.270100 +1.138300
15/02/2017 -0.1350% 940.400400 939.131800 -1.268600
14/02/2017 +0.2040% 938.484400 940.400400 +1.916000
13/02/2017 +0.2384% 936.250100 938.484400 +2.234300
10/02/2017 -0.2717% 938.797300 936.250100 -2.547200
09/02/2017 +0.3588% 935.434600 938.797300 +3.362700
08/02/2017 +0.2804% 932.815400 935.434600 +2.619200
07/02/2017 +0.3994% 929.097300 932.815400 +3.718100
06/02/2017 -0.6349% 935.015100 929.097300 -5.917800
03/02/2017 -0.0892% 935.849300 935.015100 -0.834200
02/02/2017 -0.1981% 937.705100 935.849300 -1.855800
01/02/2017 +0.0075% 937.634700 937.705100 +0.070400
31/01/2017 -0.9703% 946.776600 937.634700 -9.141900
30/01/2017 -0.5822% 952.304800 946.776600 -5.528200
27/01/2017 +0.2653% 949.781800 952.304800 +2.523000
26/01/2017 +0.0753% 949.067100 949.781800 +0.714700
25/01/2017 +0.0887% 948.225600 949.067100 +0.841500
24/01/2017 +0.1736% 946.580800 948.225600 +1.644800
23/01/2017 -0.9579% 955.691300 946.580800 -9.110500
20/01/2017 +0.2433% 953.369400 955.691300 +2.321900
19/01/2017 +0.2203% 951.271400 953.369400 +2.098000
18/01/2017 -0.1604% 952.798000 951.271400 -1.526600
17/01/2017 -0.6531% 959.041000 952.798000 -6.243000
16/01/2017 +0.2866% 956.296200 959.041000 +2.744800
13/01/2017 -0.6426% 962.461400 956.296200 -6.165200
12/01/2017 -1.2896% 974.953700 962.461400 -12.492300
11/01/2017 +0.8743% 966.466700 974.953700 +8.487000
10/01/2017 -0.1536% 967.952000 966.466700 -1.485300
09/01/2017 +0.6865% 961.330100 967.952000 +6.621900
06/01/2017 -0.5358% 966.495100 961.330100 -5.165000
Mostrando 2201 - 2300 de 2554 registros
Volver al Detalle Ver Historial