Rentabilidades Diarias

EUROAMERICA EUROPA

RUN: 8456-5 | Serie: A
Estadísticas del Período
Promedio
0.0473%
Máximo
2.7983%
Mínimo
-1.5039%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/08/2017 +0.3917% 1044.642100 1048.741600 +4.099500
24/08/2017 -0.7126% 1052.112500 1044.642100 -7.470400
23/08/2017 +0.4702% 1047.176800 1052.112500 +4.935700
22/08/2017 -0.1475% 1048.722900 1047.176800 -1.546100
21/08/2017 -0.5803% 1054.826000 1048.722900 -6.103100
18/08/2017 -0.0107% 1054.938800 1054.826000 -0.112800
17/08/2017 -0.5753% 1061.025200 1054.938800 -6.086400
16/08/2017 +0.2424% 1058.456400 1061.025200 +2.568800
14/08/2017 +0.2769% 1055.529900 1058.456400 +2.926500
11/08/2017 -0.2272% 1057.931300 1055.529900 -2.401400
10/08/2017 -1.5039% 1073.961500 1057.931300 -16.030200
09/08/2017 -0.2638% 1076.798400 1073.961500 -2.836900
08/08/2017 -0.5925% 1083.197800 1076.798400 -6.399400
07/08/2017 +0.4579% 1078.249500 1083.197800 +4.948300
04/08/2017 -0.1829% 1080.223900 1078.249500 -1.974400
03/08/2017 -0.4653% 1085.262200 1080.223900 -5.038300
02/08/2017 +0.5656% 1079.140800 1085.262200 +6.121400
01/08/2017 +0.1625% 1077.388400 1079.140800 +1.752400
31/07/2017 +0.1532% 1075.739300 1077.388400 +1.649100
28/07/2017 +0.7677% 1067.512900 1075.739300 +8.226400
27/07/2017 -0.2427% 1070.107200 1067.512900 -2.594300
26/07/2017 +0.7416% 1062.201000 1070.107200 +7.906200
25/07/2017 -0.1641% 1063.945100 1062.201000 -1.744100
24/07/2017 -0.8255% 1072.764300 1063.945100 -8.819200
21/07/2017 -0.4636% 1077.749000 1072.764300 -4.984700
20/07/2017 +0.5727% 1071.594300 1077.749000 +6.154700
19/07/2017 -0.6737% 1078.837800 1071.594300 -7.243500
18/07/2017 +0.0261% 1078.556600 1078.837800 +0.281200
17/07/2017 -0.2560% 1081.321500 1078.556600 -2.764900
14/07/2017 +0.3609% 1077.425800 1081.321500 +3.895700
13/07/2017 +0.2604% 1074.624200 1077.425800 +2.801600
12/07/2017 -0.3846% 1078.765600 1074.624200 -4.141400
11/07/2017 +0.5331% 1073.029700 1078.765600 +5.735900
10/07/2017 +0.1507% 1071.413900 1073.029700 +1.615800
07/07/2017 -0.1320% 1072.829300 1071.413900 -1.415400
06/07/2017 +0.2178% 1070.495400 1072.829300 +2.333900
05/07/2017 +0.2028% 1068.326700 1070.495400 +2.168700
04/07/2017 +0.5375% 1062.599600 1068.326700 +5.727100
03/07/2017 -0.7125% 1070.197300 1062.599600 -7.597700
30/06/2017 -0.5036% 1075.599900 1070.197300 -5.402600
29/06/2017 -0.4447% 1080.393500 1075.599900 -4.793600
28/06/2017 +0.3693% 1076.411200 1080.393500 +3.982300
27/06/2017 +0.8212% 1067.607400 1076.411200 +8.803800
23/06/2017 -0.0196% 1067.817100 1067.607400 -0.209700
22/06/2017 +0.1710% 1065.992500 1067.817100 +1.824600
21/06/2017 -0.2386% 1068.538800 1065.992500 -2.546300
20/06/2017 -0.6066% 1075.040000 1068.538800 -6.501200
19/06/2017 +0.2540% 1072.312400 1075.040000 +2.727600
16/06/2017 +0.1650% 1070.544400 1072.312400 +1.768000
15/06/2017 -0.3853% 1074.677500 1070.544400 -4.133100
14/06/2017 +0.0470% 1074.172100 1074.677500 +0.505400
13/06/2017 +0.1744% 1072.300900 1074.172100 +1.871200
12/06/2017 -0.7747% 1080.640000 1072.300900 -8.339100
09/06/2017 -0.5403% 1086.494200 1080.640000 -5.854200
08/06/2017 -0.6408% 1093.478300 1086.494200 -6.984100
07/06/2017 -0.3120% 1096.895400 1093.478300 -3.417100
06/06/2017 -0.2756% 1099.922200 1096.895400 -3.026800
05/06/2017 -0.5697% 1106.206100 1099.922200 -6.283900
02/06/2017 +0.7346% 1098.110200 1106.206100 +8.095900
01/06/2017 +0.0807% 1097.224700 1098.110200 +0.885500
31/05/2017 -0.1006% 1098.329000 1097.224700 -1.104300
30/05/2017 +0.1815% 1096.337200 1098.329000 +1.991800
29/05/2017 +0.4918% 1090.959000 1096.337200 +5.378200
26/05/2017 -0.1774% 1092.896000 1090.959000 -1.937000
25/05/2017 -0.8244% 1101.942700 1092.896000 -9.046700
24/05/2017 +0.6184% 1095.148800 1101.942700 +6.793900
23/05/2017 +0.3610% 1091.202100 1095.148800 +3.946700
22/05/2017 +0.1623% 1089.432500 1091.202100 +1.769600
19/05/2017 +0.2258% 1086.974900 1089.432500 +2.457600
18/05/2017 -0.1199% 1088.279400 1086.974900 -1.304500
17/05/2017 -0.2246% 1090.726000 1088.279400 -2.446600
16/05/2017 +0.7372% 1082.715200 1090.726000 +8.010800
15/05/2017 +0.0654% 1082.007200 1082.715200 +0.708000
12/05/2017 +0.1877% 1079.977900 1082.007200 +2.029300
11/05/2017 -0.3312% 1083.560400 1079.977900 -3.582500
10/05/2017 -0.7307% 1091.506500 1083.560400 -7.946100
09/05/2017 +0.0688% 1090.755400 1091.506500 +0.751100
08/05/2017 -0.1796% 1092.715700 1090.755400 -1.960300
05/05/2017 +1.0427% 1081.381600 1092.715700 +11.334100
04/05/2017 +1.6561% 1063.620300 1081.381600 +17.761300
03/05/2017 +0.7130% 1056.063300 1063.620300 +7.557000
02/05/2017 +0.6323% 1049.406600 1056.063300 +6.656700
28/04/2017 +0.2222% 1047.077500 1049.406600 +2.329100
27/04/2017 +0.0569% 1046.482300 1047.077500 +0.595200
26/04/2017 +0.4729% 1041.545300 1046.482300 +4.937000
25/04/2017 +2.7983% 1012.803500 1041.545300 +28.741800
24/04/2017 +2.5159% 987.640400 1012.803500 +25.163100
21/04/2017 +0.3509% 984.181100 987.640400 +3.459300
20/04/2017 +0.1350% 982.853100 984.181100 +1.328000
19/04/2017 -0.0130% 982.981200 982.853100 -0.128100
18/04/2017 +0.0835% 982.161000 982.981200 +0.820200
17/04/2017 -0.2042% 984.168900 982.161000 -2.007900
13/04/2017 -0.6493% 990.580100 984.168900 -6.411200
12/04/2017 +0.0391% 990.192600 990.580100 +0.387500
11/04/2017 -0.1477% 991.656000 990.192600 -1.463400
10/04/2017 -0.2391% 994.029800 991.656000 -2.373800
07/04/2017 -0.1180% 995.203900 994.029800 -1.174100
06/04/2017 -0.1578% 996.775800 995.203900 -1.571900
05/04/2017 -0.5286% 1002.058900 996.775800 -5.283100
04/04/2017 +0.1774% 1000.282900 1002.058900 +1.776000
Mostrando 2201 - 2300 de 2616 registros
Volver al Detalle Ver Historial