Rentabilidades Diarias
EUROAMERICA EUROPA
RUN: 8456-5 | Serie: AEstadísticas del Período
Promedio
0.1433%
Máximo
3.3899%
Mínimo
-2.1108%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/12/2019 | -0.4333% | 1218.448100 | 1213.179800 | -5.268300 |
| 05/12/2019 | -1.0832% | 1231.717600 | 1218.448100 | -13.269500 |
| 04/12/2019 | -0.2287% | 1234.537200 | 1231.717600 | -2.819600 |
| 03/12/2019 | -1.2088% | 1249.550300 | 1234.537200 | -15.013100 |
| 02/12/2019 | -1.4792% | 1268.170600 | 1249.550300 | -18.620300 |
| 29/11/2019 | -2.0291% | 1294.165900 | 1268.170600 | -25.995300 |
| 28/11/2019 | +2.7338% | 1259.265500 | 1294.165900 | +34.900400 |
| 27/11/2019 | +1.9068% | 1235.480800 | 1259.265500 | +23.784700 |
| 26/11/2019 | +0.8777% | 1224.684600 | 1235.480800 | +10.796200 |
| 25/11/2019 | -0.0745% | 1225.596900 | 1224.684600 | -0.912300 |
| 22/11/2019 | -0.0338% | 1226.011600 | 1225.596900 | -0.414700 |
| 21/11/2019 | -0.5822% | 1233.170300 | 1226.011600 | -7.158700 |
| 20/11/2019 | +1.2290% | 1218.107600 | 1233.170300 | +15.062700 |
| 19/11/2019 | +1.2029% | 1203.543200 | 1218.107600 | +14.564400 |
| 18/11/2019 | -0.7010% | 1212.009400 | 1203.543200 | -8.466200 |
| 15/11/2019 | -2.0622% | 1237.263200 | 1212.009400 | -25.253800 |
| 14/11/2019 | +1.1273% | 1223.393400 | 1237.263200 | +13.869800 |
| 13/11/2019 | +1.3218% | 1207.329400 | 1223.393400 | +16.064000 |
| 12/11/2019 | +3.3899% | 1167.088000 | 1207.329400 | +40.241400 |
| 11/11/2019 | +1.3807% | 1151.084300 | 1167.088000 | +16.003700 |
| 08/11/2019 | +0.6342% | 1143.807600 | 1151.084300 | +7.276700 |
| 07/11/2019 | -0.3249% | 1147.530200 | 1143.807600 | -3.722600 |
| 06/11/2019 | -0.1542% | 1149.300700 | 1147.530200 | -1.770500 |
| 05/11/2019 | +1.1055% | 1136.665100 | 1149.300700 | +12.635600 |
| 04/11/2019 | +1.2430% | 1122.624000 | 1136.665100 | +14.041100 |
| 30/10/2019 | +1.5410% | 1105.457100 | 1122.624000 | +17.166900 |
| 29/10/2019 | +0.3170% | 1101.958600 | 1105.457100 | +3.498500 |
| 28/10/2019 | +0.3877% | 1097.695000 | 1101.958600 | +4.263600 |
| 25/10/2019 | +0.5861% | 1091.280600 | 1097.695000 | +6.414400 |
| 24/10/2019 | -0.1516% | 1092.936200 | 1091.280600 | -1.655600 |
| 23/10/2019 | -0.1512% | 1094.589500 | 1092.936200 | -1.653300 |
| 22/10/2019 | +0.5044% | 1089.082800 | 1094.589500 | +5.506700 |
| 21/10/2019 | +1.7209% | 1070.501600 | 1089.082800 | +18.581200 |
| 18/10/2019 | -0.5399% | 1076.297100 | 1070.501600 | -5.795500 |
| 17/10/2019 | -0.4940% | 1081.626700 | 1076.297100 | -5.329600 |
| 16/10/2019 | +1.0894% | 1069.907300 | 1081.626700 | +11.719400 |
| 15/10/2019 | +1.1566% | 1057.604100 | 1069.907300 | +12.303200 |
| 14/10/2019 | +0.0742% | 1056.820000 | 1057.604100 | +0.784100 |
| 11/10/2019 | +0.5410% | 1051.118500 | 1056.820000 | +5.701500 |
| 10/10/2019 | +0.5232% | 1045.633000 | 1051.118500 | +5.485500 |
| 09/10/2019 | +0.3237% | 1042.253600 | 1045.633000 | +3.379400 |
| 08/10/2019 | +0.0499% | 1041.733900 | 1042.253600 | +0.519700 |
| 07/10/2019 | +0.7330% | 1034.125900 | 1041.733900 | +7.608000 |
| 04/10/2019 | -0.1074% | 1035.236900 | 1034.125900 | -1.111000 |
| 03/10/2019 | -1.6475% | 1052.434000 | 1035.236900 | -17.197100 |
| 02/10/2019 | -2.1108% | 1074.885400 | 1052.434000 | -22.451400 |
| 01/10/2019 | -0.0504% | 1075.427100 | 1074.885400 | -0.541700 |
| 30/09/2019 | +0.2993% | 1072.213100 | 1075.427100 | +3.214000 |
| 27/09/2019 | +0.3785% | 1068.162300 | 1072.213100 | +4.050800 |
| 26/09/2019 | -0.0135% | 1068.306600 | 1068.162300 | -0.144300 |
| 25/09/2019 | -0.4071% | 1072.664400 | 1068.306600 | -4.357800 |
| 24/09/2019 | -0.0861% | 1073.587900 | 1072.664400 | -0.923500 |
| 23/09/2019 | +0.4610% | 1068.650100 | 1073.587900 | +4.937800 |
| 17/09/2019 | +1.0496% | 1057.491800 | 1068.650100 | +11.158300 |
| 16/09/2019 | -0.6426% | 1064.309300 | 1057.491800 | -6.817500 |
| 13/09/2019 | -0.2597% | 1067.076400 | 1064.309300 | -2.767100 |
| 12/09/2019 | +0.4020% | 1062.795700 | 1067.076400 | +4.280700 |
| 11/09/2019 | +0.0273% | 1062.505400 | 1062.795700 | +0.290300 |
| 10/09/2019 | -0.5460% | 1068.322400 | 1062.505400 | -5.817000 |
| 09/09/2019 | +0.3112% | 1065.003200 | 1068.322400 | +3.319200 |
| 06/09/2019 | -0.4907% | 1070.242400 | 1065.003200 | -5.239200 |
| 05/09/2019 | -0.1270% | 1071.602600 | 1070.242400 | -1.360200 |
| 04/09/2019 | +0.6960% | 1064.170200 | 1071.602600 | +7.432400 |
| 03/09/2019 | +0.0402% | 1063.742100 | 1064.170200 | +0.428100 |
| 02/09/2019 | +0.9726% | 1053.446500 | 1063.742100 | +10.295600 |
| 30/08/2019 | +0.3411% | 1049.859000 | 1053.446500 | +3.587500 |
| 29/08/2019 | -0.2108% | 1052.074800 | 1049.859000 | -2.215800 |
| 28/08/2019 | +0.4452% | 1047.401300 | 1052.074800 | +4.673500 |
| 27/08/2019 | +0.5331% | 1041.832100 | 1047.401300 | +5.569200 |
| 26/08/2019 | -0.2690% | 1044.638000 | 1041.832100 | -2.805900 |
| 23/08/2019 | -0.0689% | 1045.357600 | 1044.638000 | -0.719600 |
| 22/08/2019 | +0.9464% | 1035.510700 | 1045.357600 | +9.846900 |
| 21/08/2019 | +0.0706% | 1034.780400 | 1035.510700 | +0.730300 |
| 20/08/2019 | +0.3544% | 1031.120000 | 1034.780400 | +3.660400 |
| 19/08/2019 | +1.1483% | 1019.346900 | 1031.120000 | +11.773100 |
| 16/08/2019 | -0.8614% | 1028.165500 | 1019.346900 | -8.818600 |
| 14/08/2019 | -0.7918% | 1036.339000 | 1028.165500 | -8.173500 |
| 13/08/2019 | -1.3128% | 1050.033300 | 1036.339000 | -13.694300 |
| 12/08/2019 | -0.1354% | 1051.456400 | 1050.033300 | -1.423100 |
| 09/08/2019 | +0.7070% | 1044.048400 | 1051.456400 | +7.408000 |
| 08/08/2019 | -0.3541% | 1047.752000 | 1044.048400 | -3.703600 |
| 07/08/2019 | +0.4818% | 1042.716500 | 1047.752000 | +5.035500 |
| 06/08/2019 | -1.7968% | 1061.621500 | 1042.716500 | -18.905000 |
| 05/08/2019 | -0.2990% | 1064.801000 | 1061.621500 | -3.179500 |
| 02/08/2019 | +0.4584% | 1059.930600 | 1064.801000 | +4.870400 |
| 01/08/2019 | +0.4981% | 1054.664500 | 1059.930600 | +5.266100 |
| 31/07/2019 | -0.8537% | 1063.706900 | 1054.664500 | -9.042400 |
| 30/07/2019 | -0.2815% | 1066.705700 | 1063.706900 | -2.998800 |
| 29/07/2019 | +0.3836% | 1062.621400 | 1066.705700 | +4.084300 |
| 26/07/2019 | +0.1841% | 1060.666500 | 1062.621400 | +1.954900 |
| 25/07/2019 | +0.1359% | 1059.225900 | 1060.666500 | +1.440600 |
| 24/07/2019 | +0.3095% | 1055.953100 | 1059.225900 | +3.272800 |
| 23/07/2019 | +0.5349% | 1050.319800 | 1055.953100 | +5.633300 |
| 22/07/2019 | +0.4306% | 1045.807300 | 1050.319800 | +4.512500 |
| 19/07/2019 | -0.2167% | 1048.076200 | 1045.807300 | -2.268900 |
| 18/07/2019 | +0.1625% | 1046.374400 | 1048.076200 | +1.701800 |
| 17/07/2019 | +0.4423% | 1041.756100 | 1046.374400 | +4.618300 |
| 15/07/2019 | -0.2336% | 1044.192000 | 1041.756100 | -2.435900 |
| 12/07/2019 | -0.1921% | 1046.200000 | 1044.192000 | -2.008000 |
| 11/07/2019 | -0.4802% | 1051.236400 | 1046.200000 | -5.036400 |
Mostrando 1701 -
1800
de 2679 registros