Rentabilidades Diarias

EUROAMERICA EUROPA

RUN: 8456-5 | Serie: A
Estadísticas del Período
Promedio
0.0904%
Máximo
1.3255%
Mínimo
-1.0535%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/06/2019 -0.1302% 1025.766400 1024.432100 -1.334300
04/06/2019 -0.4866% 1030.769600 1025.766400 -5.003200
03/06/2019 -0.1682% 1032.504400 1030.769600 -1.734800
31/05/2019 -0.2533% 1035.122900 1032.504400 -2.618500
30/05/2019 -0.1752% 1036.938200 1035.122900 -1.815300
29/05/2019 -0.2893% 1039.942200 1036.938200 -3.004000
28/05/2019 +0.6373% 1033.335400 1039.942200 +6.606800
27/05/2019 +0.2864% 1030.380200 1033.335400 +2.955200
24/05/2019 -0.3293% 1033.778400 1030.380200 -3.398200
23/05/2019 -0.3399% 1037.297700 1033.778400 -3.519300
22/05/2019 -0.0012% 1037.310600 1037.297700 -0.012900
20/05/2019 -0.4254% 1041.732600 1037.310600 -4.422000
17/05/2019 +0.7461% 1033.989100 1041.732600 +7.743500
16/05/2019 +0.8291% 1025.451500 1033.989100 +8.537600
15/05/2019 +0.5920% 1019.399100 1025.451500 +6.052400
14/05/2019 -0.3874% 1023.355900 1019.399100 -3.956800
13/05/2019 -0.2659% 1026.081000 1023.355900 -2.725100
10/05/2019 -0.0267% 1026.355300 1026.081000 -0.274300
09/05/2019 +0.2741% 1023.545900 1026.355300 +2.809400
08/05/2019 -0.5088% 1028.766700 1023.545900 -5.220800
07/05/2019 -0.5176% 1034.105000 1028.766700 -5.338300
06/05/2019 -0.1221% 1035.368500 1034.105000 -1.263500
03/05/2019 -0.3996% 1039.513600 1035.368500 -4.145100
02/05/2019 +0.0231% 1039.273700 1039.513600 +0.239900
30/04/2019 +0.7211% 1031.806200 1039.273700 +7.467500
29/04/2019 +0.8912% 1022.651800 1031.806200 +9.154400
26/04/2019 -0.1682% 1024.373700 1022.651800 -1.721900
25/04/2019 +0.3014% 1021.291300 1024.373700 +3.082400
24/04/2019 +0.6759% 1014.411700 1021.291300 +6.879600
23/04/2019 +0.4344% 1010.014900 1014.411700 +4.396800
22/04/2019 +0.4936% 1005.042200 1010.014900 +4.972700
18/04/2019 -0.0163% 1005.205700 1005.042200 -0.163500
17/04/2019 -0.2984% 1008.210100 1005.205700 -3.004400
16/04/2019 +0.2759% 1005.432000 1008.210100 +2.778100
15/04/2019 +0.4583% 1000.834700 1005.432000 +4.597300
12/04/2019 +0.1710% 999.124400 1000.834700 +1.710300
11/04/2019 +0.3122% 996.009900 999.124400 +3.114500
10/04/2019 -0.0456% 996.464200 996.009900 -0.454300
09/04/2019 -0.4536% 1000.994100 996.464200 -4.529900
08/04/2019 +0.1621% 999.373000 1000.994100 +1.621100
05/04/2019 -0.3428% 1002.805100 999.373000 -3.432100
04/04/2019 -0.0594% 1003.401200 1002.805100 -0.596100
03/04/2019 +0.4804% 998.592900 1003.401200 +4.808300
02/04/2019 +0.2187% 996.411800 998.592900 +2.181100
01/04/2019 +0.1148% 995.268500 996.411800 +1.143300
29/03/2019 -0.1621% 996.882800 995.268500 -1.614300
28/03/2019 -0.7272% 1004.158500 996.882800 -7.275700
27/03/2019 +1.0035% 994.131700 1004.158500 +10.026800
26/03/2019 +0.0920% 993.217700 994.131700 +0.914000
25/03/2019 -0.4086% 997.284400 993.217700 -4.066700
22/03/2019 +0.6127% 991.192400 997.284400 +6.092000
21/03/2019 -0.7732% 998.886400 991.192400 -7.694000
20/03/2019 +0.1848% 997.042500 998.886400 +1.843900
19/03/2019 +0.1728% 995.321200 997.042500 +1.721300
18/03/2019 -0.0459% 995.778300 995.321200 -0.457100
15/03/2019 +0.7810% 988.031400 995.778300 +7.746900
14/03/2019 +1.3255% 975.021200 988.031400 +13.010200
13/03/2019 +0.3443% 971.670100 975.021200 +3.351100
12/03/2019 +0.2228% 969.507800 971.670100 +2.162300
11/03/2019 -0.0801% 970.285100 969.507800 -0.777300
08/03/2019 +0.9980% 960.649700 970.285100 +9.635400
07/03/2019 -0.6795% 967.199300 960.649700 -6.549600
06/03/2019 +0.3385% 963.930600 967.199300 +3.268700
05/03/2019 -0.4536% 968.313000 963.930600 -4.382400
04/03/2019 +0.4153% 964.300200 968.313000 +4.012800
01/03/2019 +1.1736% 953.049000 964.300200 +11.251200
28/02/2019 +0.1776% 951.357800 953.049000 +1.691200
27/02/2019 -0.1671% 952.949100 951.357800 -1.591300
26/02/2019 +0.6440% 946.831700 952.949100 +6.117400
25/02/2019 -0.1279% 948.043500 946.831700 -1.211800
22/02/2019 -0.2863% 950.761300 948.043500 -2.717800
21/02/2019 -0.0293% 951.039900 950.761300 -0.278600
20/02/2019 -0.3802% 954.662600 951.039900 -3.622700
19/02/2019 +0.1027% 953.682800 954.662600 +0.979800
18/02/2019 +0.3355% 950.488800 953.682800 +3.194000
15/02/2019 +0.1858% 948.724500 950.488800 +1.764300
14/02/2019 +1.0977% 938.366900 948.724500 +10.357600
13/02/2019 +0.1985% 936.506200 938.366900 +1.860700
12/02/2019 +1.0751% 926.491300 936.506200 +10.014900
11/02/2019 +0.1787% 924.837200 926.491300 +1.654100
08/02/2019 -0.8945% 933.147000 924.837200 -8.309800
07/02/2019 -0.6568% 939.296200 933.147000 -6.149200
06/02/2019 +0.6690% 933.033300 939.296200 +6.262900
05/02/2019 +0.3327% 929.933800 933.033300 +3.099500
04/02/2019 -0.3152% 932.869900 929.933800 -2.936100
01/02/2019 -0.0791% 933.608200 932.869900 -0.738300
31/01/2019 -1.0535% 943.495600 933.608200 -9.887400
30/01/2019 +0.2042% 941.571200 943.495600 +1.924400
29/01/2019 -0.5481% 946.746300 941.571200 -5.175100
28/01/2019 +0.8357% 938.867300 946.746300 +7.879000
25/01/2019 +0.4892% 934.285400 938.867300 +4.581900
24/01/2019 -0.5872% 939.787800 934.285400 -5.502400
23/01/2019 +0.2468% 937.471100 939.787800 +2.316700
22/01/2019 -0.4262% 941.474700 937.471100 -4.003600
21/01/2019 +1.0587% 931.559600 941.474700 +9.915100
18/01/2019 +0.4848% 927.054100 931.559600 +4.505500
17/01/2019 +0.0241% 926.830300 927.054100 +0.223800
16/01/2019 +0.4170% 922.973500 926.830300 +3.856800
15/01/2019 -0.9880% 932.137500 922.973500 -9.164000
14/01/2019 -0.4021% 935.892800 932.137500 -3.755300
Mostrando 1701 - 1800 de 2554 registros
Volver al Detalle Ver Historial