Rentabilidades Diarias
EUROAMERICA EUROPA
RUN: 8456-5 | Serie: AEstadísticas del Período
Promedio
0.0441%
Máximo
2.4308%
Mínimo
-2.5591%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/11/2020 | -0.2559% | 1273.128200 | 1269.874700 | -3.253500 |
| 16/11/2020 | +0.6132% | 1265.345000 | 1273.128200 | +7.783200 |
| 13/11/2020 | +1.1373% | 1251.035600 | 1265.345000 | +14.309400 |
| 12/11/2020 | +0.7236% | 1242.016300 | 1251.035600 | +9.019300 |
| 11/11/2020 | +0.1435% | 1240.235000 | 1242.016300 | +1.781300 |
| 10/11/2020 | -0.2083% | 1242.820900 | 1240.235000 | -2.585900 |
| 09/11/2020 | +1.7034% | 1221.830200 | 1242.820900 | +20.990700 |
| 06/11/2020 | +1.2073% | 1207.167600 | 1221.830200 | +14.662600 |
| 05/11/2020 | +2.4308% | 1178.177200 | 1207.167600 | +28.990400 |
| 04/11/2020 | +1.8179% | 1156.952400 | 1178.177200 | +21.224800 |
| 03/11/2020 | +0.9943% | 1145.505400 | 1156.952400 | +11.447000 |
| 02/11/2020 | +0.2166% | 1143.026600 | 1145.505400 | +2.478800 |
| 30/10/2020 | -0.1750% | 1145.029200 | 1143.026600 | -2.002600 |
| 29/10/2020 | -1.8443% | 1166.342400 | 1145.029200 | -21.313200 |
| 28/10/2020 | -2.5591% | 1196.575400 | 1166.342400 | -30.233000 |
| 27/10/2020 | -1.9504% | 1220.142900 | 1196.575400 | -23.567500 |
| 26/10/2020 | -1.7994% | 1242.296900 | 1220.142900 | -22.154000 |
| 23/10/2020 | -0.0209% | 1242.556200 | 1242.296900 | -0.259300 |
| 22/10/2020 | -1.2223% | 1257.836600 | 1242.556200 | -15.280400 |
| 21/10/2020 | -1.2278% | 1273.375000 | 1257.836600 | -15.538400 |
| 20/10/2020 | -0.1006% | 1274.656700 | 1273.375000 | -1.281700 |
| 19/10/2020 | -0.5874% | 1282.166600 | 1274.656700 | -7.509900 |
| 16/10/2020 | +0.3550% | 1277.623400 | 1282.166600 | +4.543200 |
| 15/10/2020 | -1.9071% | 1302.222700 | 1277.623400 | -24.599300 |
| 14/10/2020 | +0.3855% | 1297.212500 | 1302.222700 | +5.010200 |
| 13/10/2020 | +0.4309% | 1291.635000 | 1297.212500 | +5.577500 |
| 09/10/2020 | +1.0702% | 1277.886200 | 1291.635000 | +13.748800 |
| 08/10/2020 | +0.3391% | 1273.560100 | 1277.886200 | +4.326100 |
| 07/10/2020 | -0.0934% | 1274.750400 | 1273.560100 | -1.190300 |
| 06/10/2020 | -0.0202% | 1275.008200 | 1274.750400 | -0.257800 |
| 05/10/2020 | +1.4618% | 1256.505200 | 1275.008200 | +18.503000 |
| 02/10/2020 | +0.3011% | 1252.728000 | 1256.505200 | +3.777200 |
| 01/10/2020 | +0.3748% | 1248.042000 | 1252.728000 | +4.686000 |
| 30/09/2020 | +0.3276% | 1243.960600 | 1248.042000 | +4.081400 |
| 29/09/2020 | +0.8582% | 1233.330100 | 1243.960600 | +10.630500 |
| 28/09/2020 | +1.6211% | 1213.497400 | 1233.330100 | +19.832700 |
| 25/09/2020 | -0.9467% | 1225.039800 | 1213.497400 | -11.542400 |
| 24/09/2020 | -0.2730% | 1228.388500 | 1225.039800 | -3.348700 |
| 23/09/2020 | +1.6613% | 1208.149900 | 1228.388500 | +20.238600 |
| 22/09/2020 | -0.4584% | 1213.701300 | 1208.149900 | -5.551400 |
| 21/09/2020 | -1.6932% | 1234.426500 | 1213.701300 | -20.725200 |
| 17/09/2020 | -0.2222% | 1237.172700 | 1234.426500 | -2.746200 |
| 16/09/2020 | +0.6877% | 1228.694400 | 1237.172700 | +8.478300 |
| 15/09/2020 | -0.0800% | 1229.677500 | 1228.694400 | -0.983100 |
| 14/09/2020 | +0.4621% | 1224.008400 | 1229.677500 | +5.669100 |
| 11/09/2020 | +0.9156% | 1212.852400 | 1224.008400 | +11.156000 |
| 10/09/2020 | -0.3005% | 1216.502900 | 1212.852400 | -3.650500 |
| 09/09/2020 | -0.0373% | 1216.956900 | 1216.502900 | -0.454000 |
| 08/09/2020 | -0.7478% | 1226.091000 | 1216.956900 | -9.134100 |
| 07/09/2020 | -0.2374% | 1229.005200 | 1226.091000 | -2.914200 |
| 04/09/2020 | -1.8089% | 1251.439000 | 1229.005200 | -22.433800 |
| 03/09/2020 | -0.2894% | 1255.065400 | 1251.439000 | -3.626400 |
| 02/09/2020 | +1.0297% | 1242.208900 | 1255.065400 | +12.856500 |
| 01/09/2020 | -1.0637% | 1255.492800 | 1242.208900 | -13.283900 |
| 31/08/2020 | -0.3166% | 1259.474000 | 1255.492800 | -3.981200 |
| 28/08/2020 | -0.8797% | 1270.602800 | 1259.474000 | -11.128800 |
| 27/08/2020 | -0.1759% | 1272.839500 | 1270.602800 | -2.236700 |
| 26/08/2020 | +0.6198% | 1264.974600 | 1272.839500 | +7.864900 |
| 25/08/2020 | +0.1621% | 1262.925200 | 1264.974600 | +2.049400 |
| 24/08/2020 | +0.7913% | 1252.970900 | 1262.925200 | +9.954300 |
| 21/08/2020 | -0.0974% | 1254.192000 | 1252.970900 | -1.221100 |
| 20/08/2020 | -0.2350% | 1257.143200 | 1254.192000 | -2.951200 |
| 19/08/2020 | -2.2755% | 1286.077800 | 1257.143200 | -28.934600 |
| 18/08/2020 | -0.2156% | 1288.853600 | 1286.077800 | -2.775800 |
| 17/08/2020 | +1.4436% | 1270.381100 | 1288.853600 | +18.472500 |
| 14/08/2020 | -0.6322% | 1278.437900 | 1270.381100 | -8.056800 |
| 13/08/2020 | +0.5883% | 1270.939400 | 1278.437900 | +7.498500 |
| 12/08/2020 | +0.8116% | 1260.665900 | 1270.939400 | +10.273500 |
| 11/08/2020 | +0.5872% | 1253.285200 | 1260.665900 | +7.380700 |
| 10/08/2020 | +1.3508% | 1236.470000 | 1253.285200 | +16.815200 |
| 07/08/2020 | +0.4281% | 1231.188400 | 1236.470000 | +5.281600 |
| 06/08/2020 | +0.0891% | 1230.091600 | 1231.188400 | +1.096800 |
| 05/08/2020 | +1.8442% | 1207.614700 | 1230.091600 | +22.476900 |
| 04/08/2020 | +0.8767% | 1197.074100 | 1207.614700 | +10.540600 |
| 03/08/2020 | +1.2375% | 1182.351100 | 1197.074100 | +14.723000 |
| 31/07/2020 | -0.5756% | 1189.176900 | 1182.351100 | -6.825800 |
| 30/07/2020 | -1.8273% | 1211.107000 | 1189.176900 | -21.930100 |
| 29/07/2020 | -0.3820% | 1215.741900 | 1211.107000 | -4.634900 |
| 28/07/2020 | -0.1965% | 1218.132900 | 1215.741900 | -2.391000 |
| 27/07/2020 | +0.8264% | 1208.107900 | 1218.132900 | +10.025000 |
| 24/07/2020 | -1.2539% | 1223.352100 | 1208.107900 | -15.244200 |
| 23/07/2020 | -0.1396% | 1225.061100 | 1223.352100 | -1.709000 |
| 22/07/2020 | -1.2670% | 1240.681200 | 1225.061100 | -15.620100 |
| 21/07/2020 | +0.4766% | 1234.782300 | 1240.681200 | +5.898900 |
| 20/07/2020 | +0.3876% | 1230.005000 | 1234.782300 | +4.777300 |
| 17/07/2020 | -0.0113% | 1230.143600 | 1230.005000 | -0.138600 |
| 15/07/2020 | +1.3813% | 1213.268900 | 1230.143600 | +16.874700 |
| 14/07/2020 | -0.3378% | 1217.374600 | 1213.268900 | -4.105700 |
| 13/07/2020 | +0.3238% | 1213.438700 | 1217.374600 | +3.935900 |
| 10/07/2020 | +1.2868% | 1197.924600 | 1213.438700 | +15.514100 |
| 09/07/2020 | -0.9682% | 1209.579700 | 1197.924600 | -11.655100 |
| 08/07/2020 | -0.7047% | 1218.134200 | 1209.579700 | -8.554500 |
| 07/07/2020 | -0.9766% | 1230.088200 | 1218.134200 | -11.954000 |
| 06/07/2020 | +0.8053% | 1220.221800 | 1230.088200 | +9.866400 |
| 03/07/2020 | +0.3292% | 1216.211400 | 1220.221800 | +4.010400 |
| 02/07/2020 | -0.4237% | 1221.375200 | 1216.211400 | -5.163800 |
| 01/07/2020 | -0.1989% | 1223.806400 | 1221.375200 | -2.431200 |
| 30/06/2020 | +0.9765% | 1211.914600 | 1223.806400 | +11.891800 |
| 26/06/2020 | +0.5947% | 1204.728500 | 1211.914600 | +7.186100 |
| 25/06/2020 | -0.8608% | 1215.143200 | 1204.728500 | -10.414700 |
Mostrando 1401 -
1500
de 2617 registros