Rentabilidades Diarias

EUROAMERICA EUROPA

RUN: 8456-5 | Serie: A
Estadísticas del Período
Promedio
0.1635%
Máximo
2.3876%
Mínimo
-2.5996%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/09/2021 +1.0086% 1500.147100 1515.354600 +15.207500
01/09/2021 -0.5583% 1508.546100 1500.147100 -8.399000
31/08/2021 -0.5755% 1517.252200 1508.546100 -8.706100
30/08/2021 -0.0498% 1518.007400 1517.252200 -0.755200
27/08/2021 +0.3403% 1512.851100 1518.007400 +5.156300
26/08/2021 -0.2599% 1516.787900 1512.851100 -3.936800
25/08/2021 +0.4765% 1509.577100 1516.787900 +7.210800
24/08/2021 +0.3636% 1504.098900 1509.577100 +5.478200
23/08/2021 +0.8713% 1491.050100 1504.098900 +13.048800
20/08/2021 -0.1544% 1493.353800 1491.050100 -2.303700
19/08/2021 -1.5327% 1516.418100 1493.353800 -23.064300
18/08/2021 -0.1135% 1518.139600 1516.418100 -1.721500
17/08/2021 +0.0807% 1516.914400 1518.139600 +1.225200
16/08/2021 +0.4780% 1509.681300 1516.914400 +7.233100
13/08/2021 +1.0142% 1494.447900 1509.681300 +15.233400
12/08/2021 +0.0956% 1493.020100 1494.447900 +1.427800
11/08/2021 -0.6144% 1502.222000 1493.020100 -9.201900
10/08/2021 -0.5722% 1510.842200 1502.222000 -8.620200
09/08/2021 +0.1271% 1508.922600 1510.842200 +1.919600
06/08/2021 +0.7042% 1498.333600 1508.922600 +10.589000
05/08/2021 +0.5169% 1490.608100 1498.333600 +7.725500
04/08/2021 +0.3898% 1484.808700 1490.608100 +5.799400
03/08/2021 +1.9381% 1456.308500 1484.808700 +28.500200
02/08/2021 +0.5118% 1448.874800 1456.308500 +7.433700
30/07/2021 -0.3250% 1453.591400 1448.874800 -4.716600
29/07/2021 -0.0459% 1454.258200 1453.591400 -0.666800
28/07/2021 +0.8590% 1441.820000 1454.258200 +12.438200
27/07/2021 -0.4315% 1448.055400 1441.820000 -6.235400
26/07/2021 +1.2328% 1430.313800 1448.055400 +17.741600
23/07/2021 +1.9941% 1402.074200 1430.313800 +28.239600
22/07/2021 +0.4726% 1395.464000 1402.074200 +6.610200
21/07/2021 +0.8810% 1383.223700 1395.464000 +12.240300
20/07/2021 +0.0903% 1381.975500 1383.223700 +1.248200
19/07/2021 -2.5996% 1418.372400 1381.975500 -36.396900
15/07/2021 +0.0072% 1418.269600 1418.372400 +0.102800
14/07/2021 +0.5635% 1410.299600 1418.269600 +7.970000
13/07/2021 -0.0480% 1410.977000 1410.299600 -0.677400
12/07/2021 -0.1368% 1412.908300 1410.977000 -1.931300
09/07/2021 +0.8072% 1401.548700 1412.908300 +11.359600
08/07/2021 -1.1725% 1418.079100 1401.548700 -16.530400
07/07/2021 +1.0099% 1403.829800 1418.079100 +14.249300
06/07/2021 +0.6229% 1395.113000 1403.829800 +8.716800
05/07/2021 +0.1375% 1393.196200 1395.113000 +1.916800
02/07/2021 -0.0028% 1393.235600 1393.196200 -0.039400
01/07/2021 +1.7370% 1369.243500 1393.235600 +23.992100
30/06/2021 -1.9394% 1396.057600 1369.243500 -26.814100
29/06/2021 -0.1065% 1397.545000 1396.057600 -1.487400
25/06/2021 +0.4099% 1391.828700 1397.545000 +5.716300
24/06/2021 +0.1087% 1390.316900 1391.828700 +1.511800
23/06/2021 -1.9858% 1418.201600 1390.316900 -27.884700
22/06/2021 +1.2076% 1401.179000 1418.201600 +17.022600
18/06/2021 +0.1596% 1398.945000 1401.179000 +2.234000
17/06/2021 +0.1831% 1396.385900 1398.945000 +2.559100
16/06/2021 -0.5923% 1404.681200 1396.385900 -8.295300
15/06/2021 +0.9298% 1391.681500 1404.681200 +12.999700
14/06/2021 +0.2389% 1388.361000 1391.681500 +3.320500
11/06/2021 -0.2312% 1391.574700 1388.361000 -3.213700
10/06/2021 +0.0638% 1390.687700 1391.574700 +0.887000
09/06/2021 -0.0454% 1391.318800 1390.687700 -0.631100
08/06/2021 +0.0873% 1390.104300 1391.318800 +1.214500
07/06/2021 +0.5677% 1382.234900 1390.104300 +7.869400
04/06/2021 +0.2933% 1378.187200 1382.234900 +4.047700
03/06/2021 -0.8715% 1390.250500 1378.187200 -12.063300
02/06/2021 -0.3936% 1395.733700 1390.250500 -5.483200
01/06/2021 +0.6146% 1387.181600 1395.733700 +8.552100
31/05/2021 -0.3350% 1391.836900 1387.181600 -4.655300
28/05/2021 -0.1107% 1393.379200 1391.836900 -1.542300
27/05/2021 +0.0625% 1392.509000 1393.379200 +0.870200
26/05/2021 -0.8647% 1404.602700 1392.509000 -12.093700
25/05/2021 +1.9244% 1377.831000 1404.602700 +26.771700
24/05/2021 +2.3876% 1345.323900 1377.831000 +32.507100
20/05/2021 +1.6345% 1323.513500 1345.323900 +21.810400
19/05/2021 -1.7991% 1347.539700 1323.513500 -24.026200
18/05/2021 +0.4671% 1341.259900 1347.539700 +6.279800
17/05/2021 +2.1838% 1312.287000 1341.259900 +28.972900
14/05/2021 +0.5682% 1304.851300 1312.287000 +7.435700
13/05/2021 -0.0219% 1305.137600 1304.851300 -0.286300
12/05/2021 +0.3051% 1301.161700 1305.137600 +3.975900
11/05/2021 -0.9572% 1313.675800 1301.161700 -12.514100
10/05/2021 -0.1261% 1315.333200 1313.675800 -1.657400
07/05/2021 +0.5713% 1307.839800 1315.333200 +7.493400
06/05/2021 +0.2057% 1305.151900 1307.839800 +2.687900
05/05/2021 +0.5307% 1298.243300 1305.151900 +6.908600
04/05/2021 -1.4783% 1317.578000 1298.243300 -19.334700
03/05/2021 -0.1125% 1319.060600 1317.578000 -1.482600
30/04/2021 -0.6229% 1327.302800 1319.060600 -8.242200
29/04/2021 +1.0668% 1313.218900 1327.302800 +14.083900
28/04/2021 -0.0221% 1313.509600 1313.218900 -0.290700
27/04/2021 -0.1589% 1315.598500 1313.509600 -2.088900
26/04/2021 -0.2725% 1319.187800 1315.598500 -3.589300
23/04/2021 +1.8450% 1295.071400 1319.187800 +24.116400
22/04/2021 +1.8315% 1271.568200 1295.071400 +23.503200
21/04/2021 -0.3628% 1276.190400 1271.568200 -4.622200
20/04/2021 -2.1888% 1304.431700 1276.190400 -28.241300
19/04/2021 +0.9208% 1292.475700 1304.431700 +11.956000
16/04/2021 +0.4886% 1286.175600 1292.475700 +6.300100
15/04/2021 -0.4646% 1292.164500 1286.175600 -5.988900
14/04/2021 +0.5370% 1285.244400 1292.164500 +6.920100
13/04/2021 +0.6522% 1276.889100 1285.244400 +8.355300
12/04/2021 -0.7702% 1286.761600 1276.889100 -9.872500
Mostrando 1201 - 1300 de 2616 registros
Volver al Detalle Ver Historial