Rentabilidades Diarias

EUROAMERICA EUROPA

RUN: 8456-5 | Serie: A
Estadísticas del Período
Promedio
0.0055%
Máximo
2.0036%
Mínimo
-2.6334%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/04/2021 -0.7702% 1286.761600 1276.889100 -9.872500
09/04/2021 +0.8293% 1276.134200 1286.761600 +10.627400
08/04/2021 +0.2208% 1273.319300 1276.134200 +2.814900
07/04/2021 -0.6192% 1281.227700 1273.319300 -7.908400
06/04/2021 +0.8007% 1271.009500 1281.227700 +10.218200
05/04/2021 +0.5896% 1263.537900 1271.009500 +7.471600
01/04/2021 +0.5778% 1256.258600 1263.537900 +7.279300
31/03/2021 -0.4568% 1262.010400 1256.258600 -5.751800
30/03/2021 -0.9233% 1273.716200 1262.010400 -11.705800
29/03/2021 +1.0579% 1260.312300 1273.716200 +13.403900
26/03/2021 +0.8985% 1249.039500 1260.312300 +11.272800
25/03/2021 +0.0216% 1248.769800 1249.039500 +0.269700
24/03/2021 +0.0574% 1248.052900 1248.769800 +0.716900
23/03/2021 -0.1969% 1250.512200 1248.052900 -2.459300
22/03/2021 +0.3769% 1245.808100 1250.512200 +4.704100
19/03/2021 -1.6603% 1266.665000 1245.808100 -20.856900
18/03/2021 -1.0795% 1280.413200 1266.665000 -13.748200
17/03/2021 +0.7045% 1271.424800 1280.413200 +8.988400
16/03/2021 +0.8637% 1260.491300 1271.424800 +10.933500
15/03/2021 +0.3908% 1255.574500 1260.491300 +4.916800
12/03/2021 -0.6167% 1263.341400 1255.574500 -7.766900
11/03/2021 +0.3046% 1259.498600 1263.341400 +3.842800
10/03/2021 +0.1454% 1257.668300 1259.498600 +1.830300
09/03/2021 +1.2111% 1242.528400 1257.668300 +15.139900
08/03/2021 -0.2439% 1245.562500 1242.528400 -3.034100
05/03/2021 -0.8327% 1255.977400 1245.562500 -10.414900
04/03/2021 -2.2835% 1284.987500 1255.977400 -29.010100
03/03/2021 +0.1580% 1282.958400 1284.987500 +2.029100
02/03/2021 +1.7294% 1260.961600 1282.958400 +21.996800
01/03/2021 +0.5798% 1253.671800 1260.961600 +7.289800
26/02/2021 -0.0734% 1254.591800 1253.671800 -0.920000
25/02/2021 +0.6656% 1246.269500 1254.591800 +8.322300
24/02/2021 +0.2650% 1242.971600 1246.269500 +3.297900
23/02/2021 -2.6334% 1276.138300 1242.971600 -33.166700
22/02/2021 -0.2357% 1279.150100 1276.138300 -3.011800
19/02/2021 -0.2775% 1282.705300 1279.150100 -3.555200
18/02/2021 -1.2082% 1298.296700 1282.705300 -15.591400
17/02/2021 -1.1294% 1313.042800 1298.296700 -14.746100
16/02/2021 +0.2214% 1310.139400 1313.042800 +2.903400
15/02/2021 -0.0803% 1311.191700 1310.139400 -1.052300
12/02/2021 +1.2868% 1294.427000 1311.191700 +16.764700
11/02/2021 -0.7776% 1304.532000 1294.427000 -10.105000
10/02/2021 -0.1790% 1306.868800 1304.532000 -2.336800
09/02/2021 -0.0099% 1306.998700 1306.868800 -0.129900
08/02/2021 +0.2759% 1303.398100 1306.998700 +3.600600
05/02/2021 +0.6185% 1295.362000 1303.398100 +8.036100
04/02/2021 +0.6302% 1287.224000 1295.362000 +8.138000
03/02/2021 +0.0877% 1286.095600 1287.224000 +1.128400
02/02/2021 +1.4800% 1267.201200 1286.095600 +18.894400
01/02/2021 -0.2203% 1269.995900 1267.201200 -2.794700
29/01/2021 -1.2779% 1286.328900 1269.995900 -16.333000
28/01/2021 +0.1567% 1284.314300 1286.328900 +2.014600
27/01/2021 -1.2991% 1301.108100 1284.314300 -16.793800
26/01/2021 +0.1699% 1298.899100 1301.108100 +2.209000
25/01/2021 +1.0301% 1285.587200 1298.899100 +13.311900
22/01/2021 +0.6031% 1277.856800 1285.587200 +7.730400
21/01/2021 -1.0765% 1291.687500 1277.856800 -13.830700
20/01/2021 -0.1585% 1293.736500 1291.687500 -2.049000
19/01/2021 +0.2134% 1290.979200 1293.736500 +2.757300
18/01/2021 -0.0769% 1291.972100 1290.979200 -0.992900
15/01/2021 -1.4569% 1310.932500 1291.972100 -18.960400
14/01/2021 -0.0677% 1311.820700 1310.932500 -0.888200
13/01/2021 +1.7596% 1288.939400 1311.820700 +22.881300
12/01/2021 +0.5233% 1282.212100 1288.939400 +6.727300
11/01/2021 +0.2281% 1279.291300 1282.212100 +2.920800
08/01/2021 +1.3513% 1262.120500 1279.291300 +17.170800
07/01/2021 +1.7802% 1239.851100 1262.120500 +22.269400
06/01/2021 -1.2438% 1255.368400 1239.851100 -15.517300
05/01/2021 +0.0263% 1255.038900 1255.368400 +0.329500
04/01/2021 -1.0682% 1268.517500 1255.038900 -13.478600
31/12/2020 -0.0134% 1268.688100 1268.517500 -0.170600
30/12/2020 +0.2760% 1265.191100 1268.688100 +3.497000
29/12/2020 +2.0036% 1240.093900 1265.191100 +25.097200
28/12/2020 +0.4112% 1235.004900 1240.093900 +5.089000
24/12/2020 -0.9189% 1246.405600 1235.004900 -11.400700
23/12/2020 -0.9990% 1258.919100 1246.405600 -12.513500
22/12/2020 +0.2518% 1255.753600 1258.919100 +3.165500
21/12/2020 -0.8747% 1266.785900 1255.753600 -11.032300
18/12/2020 +0.1491% 1264.898300 1266.785900 +1.887600
17/12/2020 -0.3378% 1269.178500 1264.898300 -4.280200
16/12/2020 +0.9673% 1256.960600 1269.178500 +12.217900
15/12/2020 +1.1119% 1243.061500 1256.960600 +13.899100
14/12/2020 +0.1062% 1241.742000 1243.061500 +1.319500
11/12/2020 -1.3469% 1258.580300 1241.742000 -16.838300
10/12/2020 +0.5093% 1252.187100 1258.580300 +6.393200
09/12/2020 -0.8023% 1262.273500 1252.187100 -10.086400
07/12/2020 -0.3412% 1266.588100 1262.273500 -4.314600
04/12/2020 -0.2231% 1269.416600 1266.588100 -2.828500
03/12/2020 -0.1941% 1271.882300 1269.416600 -2.465700
02/12/2020 -0.6561% 1280.254500 1271.882300 -8.372200
01/12/2020 -0.1767% 1282.519300 1280.254500 -2.264800
30/11/2020 +0.5866% 1275.018100 1282.519300 +7.501200
27/11/2020 +0.5988% 1267.405800 1275.018100 +7.612300
26/11/2020 -0.6434% 1275.586700 1267.405800 -8.180900
25/11/2020 +0.0365% 1275.121500 1275.586700 +0.465200
24/11/2020 +0.5641% 1267.948200 1275.121500 +7.173300
23/11/2020 +0.4202% 1262.631800 1267.948200 +5.316400
20/11/2020 +0.8660% 1251.744900 1262.631800 +10.886900
19/11/2020 -0.2080% 1254.351600 1251.744900 -2.606700
18/11/2020 -1.2299% 1269.874700 1254.351600 -15.523100
Mostrando 1301 - 1400 de 2617 registros
Volver al Detalle Ver Historial