Rentabilidades Diarias
AGRESIVO ESTRATÉGICO
RUN: 8435-2 | Serie: BEstadísticas del Período
Promedio
0.0314%
Máximo
1.6092%
Mínimo
-1.9749%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/09/2024 | +0.0268% | 2862.642000 | 2863.409700 | +0.767700 |
| 25/09/2024 | -0.2019% | 2868.428800 | 2862.642000 | -5.786800 |
| 24/09/2024 | -0.3004% | 2877.058300 | 2868.428800 | -8.629500 |
| 23/09/2024 | +0.6751% | 2857.700400 | 2877.058300 | +19.357900 |
| 17/09/2024 | +0.2720% | 2849.937200 | 2857.700400 | +7.763200 |
| 16/09/2024 | +0.1641% | 2845.263200 | 2849.937200 | +4.674000 |
| 13/09/2024 | +0.0435% | 2844.024500 | 2845.263200 | +1.238700 |
| 12/09/2024 | +0.0306% | 2843.154000 | 2844.024500 | +0.870500 |
| 11/09/2024 | +0.3392% | 2833.527300 | 2843.154000 | +9.626700 |
| 10/09/2024 | +0.1540% | 2829.166300 | 2833.527300 | +4.361000 |
| 09/09/2024 | +0.6170% | 2811.764800 | 2829.166300 | +17.401500 |
| 06/09/2024 | -1.1796% | 2845.128200 | 2811.764800 | -33.363400 |
| 05/09/2024 | +0.2007% | 2839.423700 | 2845.128200 | +5.704500 |
| 04/09/2024 | +0.4895% | 2825.557700 | 2839.423700 | +13.866000 |
| 03/09/2024 | -0.5165% | 2840.190100 | 2825.557700 | -14.632400 |
| 02/09/2024 | +0.0920% | 2837.577400 | 2840.190100 | +2.612700 |
| 30/08/2024 | +0.5310% | 2822.549500 | 2837.577400 | +15.027900 |
| 29/08/2024 | +0.3705% | 2812.112400 | 2822.549500 | +10.437100 |
| 28/08/2024 | +0.0167% | 2811.643300 | 2812.112400 | +0.469100 |
| 27/08/2024 | -0.1123% | 2814.802600 | 2811.643300 | -3.159300 |
| 26/08/2024 | -0.4739% | 2828.173800 | 2814.802600 | -13.371200 |
| 23/08/2024 | +0.2400% | 2821.395300 | 2828.173800 | +6.778500 |
| 22/08/2024 | -0.5563% | 2837.134500 | 2821.395300 | -15.739200 |
| 21/08/2024 | -0.0550% | 2838.696000 | 2837.134500 | -1.561500 |
| 20/08/2024 | -0.6652% | 2857.641900 | 2838.696000 | -18.945900 |
| 19/08/2024 | +0.6375% | 2839.481400 | 2857.641900 | +18.160500 |
| 16/08/2024 | +1.6092% | 2794.155000 | 2839.481400 | +45.326400 |
| 14/08/2024 | +0.3637% | 2784.010000 | 2794.155000 | +10.145000 |
| 13/08/2024 | +1.1790% | 2751.378500 | 2784.010000 | +32.631500 |
| 12/08/2024 | +0.1041% | 2748.515200 | 2751.378500 | +2.863300 |
| 09/08/2024 | +0.4176% | 2737.060600 | 2748.515200 | +11.454600 |
| 08/08/2024 | +0.8654% | 2713.475000 | 2737.060600 | +23.585600 |
| 07/08/2024 | +0.0709% | 2711.551100 | 2713.475000 | +1.923900 |
| 06/08/2024 | -0.5222% | 2725.747700 | 2711.551100 | -14.196600 |
| 05/08/2024 | -1.9749% | 2780.113300 | 2725.747700 | -54.365600 |
| 02/08/2024 | -0.6625% | 2798.593600 | 2780.113300 | -18.480300 |
| 01/08/2024 | -1.4235% | 2838.716300 | 2798.593600 | -40.122700 |
| 31/07/2024 | +0.1581% | 2834.230900 | 2838.716300 | +4.485400 |
| 30/07/2024 | -0.3079% | 2842.970600 | 2834.230900 | -8.739700 |
| 29/07/2024 | +0.6716% | 2823.941300 | 2842.970600 | +19.029300 |
| 26/07/2024 | +0.7245% | 2803.555700 | 2823.941300 | +20.385600 |
| 25/07/2024 | -0.9637% | 2830.703300 | 2803.555700 | -27.147600 |
| 24/07/2024 | -1.1527% | 2863.521400 | 2830.703300 | -32.818100 |
| 23/07/2024 | -0.3664% | 2874.032800 | 2863.521400 | -10.511400 |
| 22/07/2024 | +0.9237% | 2847.607100 | 2874.032800 | +26.425700 |
| 19/07/2024 | -0.3421% | 2857.364700 | 2847.607100 | -9.757600 |
| 18/07/2024 | +0.4232% | 2845.297900 | 2857.364700 | +12.066800 |
| 17/07/2024 | +0.2893% | 2837.079600 | 2845.297900 | +8.218300 |
| 15/07/2024 | +0.1092% | 2833.984200 | 2837.079600 | +3.095400 |
| 12/07/2024 | +0.4985% | 2819.892500 | 2833.984200 | +14.091700 |
| 11/07/2024 | -0.4679% | 2833.117800 | 2819.892500 | -13.225300 |
| 10/07/2024 | -0.5984% | 2850.122400 | 2833.117800 | -17.004600 |
| 09/07/2024 | -0.3976% | 2861.477100 | 2850.122400 | -11.354700 |
| 08/07/2024 | +0.6259% | 2843.623300 | 2861.477100 | +17.853800 |
| 05/07/2024 | -0.0347% | 2844.608900 | 2843.623300 | -0.985600 |
| 04/07/2024 | +0.0437% | 2843.366000 | 2844.608900 | +1.242900 |
| 03/07/2024 | +0.3636% | 2833.047400 | 2843.366000 | +10.318600 |
| 02/07/2024 | +0.3655% | 2822.711600 | 2833.047400 | +10.335800 |
| 01/07/2024 | -0.0916% | 2825.299000 | 2822.711600 | -2.587400 |
| 28/06/2024 | -0.6782% | 2844.524900 | 2825.299000 | -19.225900 |
| 27/06/2024 | +0.4661% | 2831.298200 | 2844.524900 | +13.226700 |
| 26/06/2024 | +0.3484% | 2821.451100 | 2831.298200 | +9.847100 |
| 25/06/2024 | +0.0464% | 2820.141700 | 2821.451100 | +1.309400 |
| 24/06/2024 | +0.3675% | 2809.795400 | 2820.141700 | +10.346300 |
| 21/06/2024 | +0.3515% | 2799.935400 | 2809.795400 | +9.860000 |
| 19/06/2024 | -0.4192% | 2811.696100 | 2799.935400 | -11.760700 |
| 18/06/2024 | +0.1732% | 2806.831200 | 2811.696100 | +4.864900 |
| 17/06/2024 | +1.0413% | 2777.755500 | 2806.831200 | +29.075700 |
| 14/06/2024 | +0.4178% | 2766.175600 | 2777.755500 | +11.579900 |
| 13/06/2024 | +0.3097% | 2757.622600 | 2766.175600 | +8.553000 |
| 12/06/2024 | -0.2591% | 2764.776500 | 2757.622600 | -7.153900 |
| 11/06/2024 | -0.1471% | 2768.847500 | 2764.776500 | -4.071000 |
| 10/06/2024 | +0.5538% | 2753.557100 | 2768.847500 | +15.290400 |
| 07/06/2024 | -0.1491% | 2757.666000 | 2753.557100 | -4.108900 |
| 06/06/2024 | +0.8033% | 2735.601600 | 2757.666000 | +22.064400 |
| 05/06/2024 | +0.7750% | 2714.483200 | 2735.601600 | +21.118400 |
| 04/06/2024 | -0.4035% | 2725.457800 | 2714.483200 | -10.974600 |
| 03/06/2024 | -0.8169% | 2747.813900 | 2725.457800 | -22.356100 |
| 31/05/2024 | +0.0203% | 2747.257500 | 2747.813900 | +0.556400 |
| 30/05/2024 | +0.4655% | 2734.498200 | 2747.257500 | +12.759300 |
| 29/05/2024 | -0.0295% | 2735.306000 | 2734.498200 | -0.807800 |
| 28/05/2024 | -0.2092% | 2741.034100 | 2735.306000 | -5.728100 |
| 27/05/2024 | -0.1090% | 2744.024600 | 2741.034100 | -2.990500 |
| 24/05/2024 | -0.3839% | 2754.578800 | 2744.024600 | -10.554200 |
| 23/05/2024 | -0.0188% | 2755.097100 | 2754.578800 | -0.518300 |
| 22/05/2024 | +0.9263% | 2729.693500 | 2755.097100 | +25.403600 |
| 20/05/2024 | -0.8347% | 2752.573100 | 2729.693500 | -22.879600 |
| 17/05/2024 | -0.2593% | 2759.719900 | 2752.573100 | -7.146800 |
| 16/05/2024 | -0.5264% | 2774.284000 | 2759.719900 | -14.564100 |
| 15/05/2024 | +0.0300% | 2773.450700 | 2774.284000 | +0.833300 |
| 14/05/2024 | -0.1167% | 2776.688700 | 2773.450700 | -3.238000 |
| 13/05/2024 | +0.1976% | 2771.207300 | 2776.688700 | +5.481400 |
| 10/05/2024 | -0.5132% | 2785.464500 | 2771.207300 | -14.257200 |
| 09/05/2024 | -0.3715% | 2795.831700 | 2785.464500 | -10.367200 |
| 08/05/2024 | +0.0575% | 2794.223300 | 2795.831700 | +1.608400 |
| 07/05/2024 | +0.6647% | 2775.711200 | 2794.223300 | +18.512100 |
| 06/05/2024 | +0.0096% | 2775.445900 | 2775.711200 | +0.265300 |
| 03/05/2024 | -0.3815% | 2786.055600 | 2775.445900 | -10.609700 |
| 02/05/2024 | +0.5821% | 2769.885800 | 2786.055600 | +16.169800 |
| 30/04/2024 | -0.1774% | 2774.804400 | 2769.885800 | -4.918600 |
Mostrando 501 -
600
de 2679 registros