Rentabilidades Diarias
AGRESIVO ESTRATÉGICO
RUN: 8435-2 | Serie: BEstadísticas del Período
Promedio
0.1183%
Máximo
2.1491%
Mínimo
-1.9252%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/01/2024 | -0.3390% | 2681.662300 | 2672.587700 | -9.074600 |
| 30/01/2024 | +0.3064% | 2673.457300 | 2681.662300 | +8.205000 |
| 29/01/2024 | +1.2681% | 2639.769700 | 2673.457300 | +33.687600 |
| 26/01/2024 | +0.7626% | 2619.716400 | 2639.769700 | +20.053300 |
| 25/01/2024 | +0.3320% | 2611.034600 | 2619.716400 | +8.681800 |
| 24/01/2024 | +0.5226% | 2597.426200 | 2611.034600 | +13.608400 |
| 23/01/2024 | +0.5792% | 2582.424600 | 2597.426200 | +15.001600 |
| 22/01/2024 | -0.3322% | 2591.018800 | 2582.424600 | -8.594200 |
| 19/01/2024 | -0.0209% | 2591.561300 | 2591.018800 | -0.542500 |
| 18/01/2024 | -0.5373% | 2605.522400 | 2591.561300 | -13.961100 |
| 17/01/2024 | -0.4690% | 2617.769700 | 2605.522400 | -12.247300 |
| 16/01/2024 | -0.1152% | 2620.788200 | 2617.769700 | -3.018500 |
| 15/01/2024 | +0.3908% | 2610.567200 | 2620.788200 | +10.221000 |
| 12/01/2024 | -0.0308% | 2611.371100 | 2610.567200 | -0.803900 |
| 11/01/2024 | -0.5015% | 2624.500700 | 2611.371100 | -13.129600 |
| 10/01/2024 | +0.4566% | 2612.545300 | 2624.500700 | +11.955400 |
| 09/01/2024 | +1.0602% | 2584.993100 | 2612.545300 | +27.552200 |
| 08/01/2024 | +1.1893% | 2554.431000 | 2584.993100 | +30.562100 |
| 05/01/2024 | +0.8489% | 2532.837200 | 2554.431000 | +21.593800 |
| 04/01/2024 | -0.4764% | 2544.932800 | 2532.837200 | -12.095600 |
| 03/01/2024 | -0.4388% | 2556.123300 | 2544.932800 | -11.190500 |
| 02/01/2024 | -0.4452% | 2567.528200 | 2556.123300 | -11.404900 |
| 29/12/2023 | -0.8316% | 2588.969300 | 2567.528200 | -21.441100 |
| 28/12/2023 | +0.1307% | 2585.586800 | 2588.969300 | +3.382500 |
| 27/12/2023 | -0.6741% | 2603.075000 | 2585.586800 | -17.488200 |
| 26/12/2023 | +1.5779% | 2562.322300 | 2603.075000 | +40.752700 |
| 22/12/2023 | +1.4011% | 2526.673000 | 2562.322300 | +35.649300 |
| 21/12/2023 | +0.9880% | 2501.833600 | 2526.673000 | +24.839400 |
| 20/12/2023 | -0.1819% | 2506.389000 | 2501.833600 | -4.555400 |
| 19/12/2023 | -0.5272% | 2519.638500 | 2506.389000 | -13.249500 |
| 18/12/2023 | +0.3220% | 2511.537200 | 2519.638500 | +8.101300 |
| 15/12/2023 | +0.3833% | 2501.929300 | 2511.537200 | +9.607900 |
| 14/12/2023 | +0.3288% | 2493.715700 | 2501.929300 | +8.213600 |
| 13/12/2023 | +0.6754% | 2476.930400 | 2493.715700 | +16.785300 |
| 12/12/2023 | +0.2716% | 2470.212500 | 2476.930400 | +6.717900 |
| 11/12/2023 | +1.4158% | 2435.486700 | 2470.212500 | +34.725800 |
| 07/12/2023 | -0.2382% | 2441.294100 | 2435.486700 | -5.807400 |
| 06/12/2023 | +0.0776% | 2439.401600 | 2441.294100 | +1.892500 |
| 05/12/2023 | +0.9516% | 2416.299400 | 2439.401600 | +23.102200 |
| 04/12/2023 | -0.3930% | 2425.814900 | 2416.299400 | -9.515500 |
| 01/12/2023 | -0.0721% | 2427.565600 | 2425.814900 | -1.750700 |
| 30/11/2023 | +0.3096% | 2420.062500 | 2427.565600 | +7.503100 |
| 29/11/2023 | -0.1703% | 2424.188300 | 2420.062500 | -4.125800 |
| 28/11/2023 | +0.0304% | 2423.451500 | 2424.188300 | +0.736800 |
| 27/11/2023 | -0.3785% | 2432.640800 | 2423.451500 | -9.189300 |
| 24/11/2023 | +0.1657% | 2428.612900 | 2432.640800 | +4.027900 |
| 23/11/2023 | -0.1190% | 2431.505500 | 2428.612900 | -2.892600 |
| 22/11/2023 | +0.1271% | 2428.416800 | 2431.505500 | +3.088700 |
| 21/11/2023 | -0.6816% | 2445.025900 | 2428.416800 | -16.609100 |
| 20/11/2023 | +0.2557% | 2438.780900 | 2445.025900 | +6.245000 |
| 17/11/2023 | +0.6460% | 2423.077800 | 2438.780900 | +15.703100 |
| 16/11/2023 | -0.9831% | 2447.016100 | 2423.077800 | -23.938300 |
| 15/11/2023 | -0.8115% | 2466.955000 | 2447.016100 | -19.938900 |
| 14/11/2023 | +0.1149% | 2464.122700 | 2466.955000 | +2.832300 |
| 13/11/2023 | +0.8559% | 2443.121300 | 2464.122700 | +21.001400 |
| 10/11/2023 | +1.6073% | 2404.166800 | 2443.121300 | +38.954500 |
| 09/11/2023 | +0.4158% | 2394.191000 | 2404.166800 | +9.975800 |
| 08/11/2023 | +0.8045% | 2375.005900 | 2394.191000 | +19.185100 |
| 07/11/2023 | +0.6256% | 2360.195200 | 2375.005900 | +14.810700 |
| 06/11/2023 | +0.1905% | 2355.703900 | 2360.195200 | +4.491300 |
| 03/11/2023 | +1.1306% | 2329.221100 | 2355.703900 | +26.482800 |
| 02/11/2023 | +1.1374% | 2302.878200 | 2329.221100 | +26.342900 |
| 31/10/2023 | -0.7745% | 2320.782800 | 2302.878200 | -17.904600 |
| 30/10/2023 | -1.9252% | 2365.895200 | 2320.782800 | -45.112400 |
| 26/10/2023 | +0.1251% | 2362.937800 | 2365.895200 | +2.957400 |
| 25/10/2023 | -1.0238% | 2387.254300 | 2362.937800 | -24.316500 |
| 24/10/2023 | -0.2291% | 2392.729700 | 2387.254300 | -5.475400 |
| 23/10/2023 | -1.0440% | 2417.839600 | 2392.729700 | -25.109900 |
| 20/10/2023 | -0.6131% | 2432.709000 | 2417.839600 | -14.869400 |
| 19/10/2023 | -0.5848% | 2446.978000 | 2432.709000 | -14.269000 |
| 18/10/2023 | -1.7300% | 2489.679300 | 2446.978000 | -42.701300 |
| 17/10/2023 | +0.4644% | 2478.145100 | 2489.679300 | +11.534200 |
| 16/10/2023 | +0.5070% | 2465.613500 | 2478.145100 | +12.531600 |
| 13/10/2023 | +0.0996% | 2463.158400 | 2465.613500 | +2.455100 |
| 12/10/2023 | +0.5923% | 2448.612100 | 2463.158400 | +14.546300 |
| 11/10/2023 | +0.3379% | 2440.351000 | 2448.612100 | +8.261100 |
| 10/10/2023 | +2.1491% | 2388.464100 | 2440.351000 | +51.886900 |
| 06/10/2023 | +0.8724% | 2367.716800 | 2388.464100 | +20.747300 |
| 05/10/2023 | +0.2469% | 2361.877400 | 2367.716800 | +5.839400 |
| 04/10/2023 | -0.3422% | 2369.973400 | 2361.877400 | -8.096000 |
| 03/10/2023 | -0.2570% | 2376.071200 | 2369.973400 | -6.097800 |
| 02/10/2023 | -0.1855% | 2380.483000 | 2376.071200 | -4.411800 |
| 29/09/2023 | -0.6160% | 2395.193200 | 2380.483000 | -14.710200 |
| 28/09/2023 | +0.7273% | 2377.835000 | 2395.193200 | +17.358200 |
| 27/09/2023 | -0.2002% | 2382.600000 | 2377.835000 | -4.765000 |
| 26/09/2023 | -0.4308% | 2392.886900 | 2382.600000 | -10.286900 |
| 25/09/2023 | +0.4500% | 2382.142400 | 2392.886900 | +10.744500 |
| 22/09/2023 | -0.4883% | 2393.802700 | 2382.142400 | -11.660300 |
| 21/09/2023 | -0.7660% | 2412.210200 | 2393.802700 | -18.407500 |
| 20/09/2023 | -1.1126% | 2439.197700 | 2412.210200 | -26.987500 |
| 15/09/2023 | +0.0593% | 2437.750500 | 2439.197700 | +1.447200 |
| 14/09/2023 | +0.4955% | 2425.702200 | 2437.750500 | +12.048300 |
| 13/09/2023 | -0.7476% | 2443.905100 | 2425.702200 | -18.202900 |
| 12/09/2023 | +0.5786% | 2429.804600 | 2443.905100 | +14.100500 |
| 11/09/2023 | +0.4561% | 2418.746500 | 2429.804600 | +11.058100 |
| 08/09/2023 | +0.9862% | 2395.009900 | 2418.746500 | +23.736600 |
| 07/09/2023 | +0.0671% | 2393.403700 | 2395.009900 | +1.606200 |
| 06/09/2023 | -0.2510% | 2399.418700 | 2393.403700 | -6.015000 |
| 05/09/2023 | +0.6258% | 2384.451100 | 2399.418700 | +14.967600 |
| 04/09/2023 | +0.4241% | 2374.360800 | 2384.451100 | +10.090300 |
Mostrando 601 -
700
de 2617 registros