Rentabilidades Diarias
AGRESIVO ESTRATÉGICO
RUN: 8435-2 | Serie: BEstadísticas del Período
Promedio
0.1288%
Máximo
1.9808%
Mínimo
-1.9189%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/04/2024 | +0.3391% | 2765.409900 | 2774.804400 | +9.394500 |
| 26/04/2024 | +0.6007% | 2748.848400 | 2765.409900 | +16.561500 |
| 25/04/2024 | -0.8170% | 2771.399300 | 2748.848400 | -22.550900 |
| 24/04/2024 | +0.4115% | 2760.017400 | 2771.399300 | +11.381900 |
| 23/04/2024 | +0.6849% | 2741.179100 | 2760.017400 | +18.838300 |
| 22/04/2024 | +0.3131% | 2732.609100 | 2741.179100 | +8.570000 |
| 19/04/2024 | -1.2300% | 2766.427300 | 2732.609100 | -33.818200 |
| 18/04/2024 | -0.7181% | 2786.365400 | 2766.427300 | -19.938100 |
| 17/04/2024 | -1.0097% | 2814.641700 | 2786.365400 | -28.276300 |
| 16/04/2024 | -0.4155% | 2826.362000 | 2814.641700 | -11.720300 |
| 15/04/2024 | +0.0507% | 2824.930400 | 2826.362000 | +1.431600 |
| 12/04/2024 | -0.5761% | 2841.251800 | 2824.930400 | -16.321400 |
| 11/04/2024 | +0.4336% | 2828.958700 | 2841.251800 | +12.293100 |
| 10/04/2024 | -0.0051% | 2829.102300 | 2828.958700 | -0.143600 |
| 09/04/2024 | -0.2768% | 2836.943600 | 2829.102300 | -7.841300 |
| 08/04/2024 | +0.3010% | 2828.416800 | 2836.943600 | +8.526800 |
| 05/04/2024 | +0.4925% | 2814.520200 | 2828.416800 | +13.896600 |
| 04/04/2024 | -1.9189% | 2869.048800 | 2814.520200 | -54.528600 |
| 03/04/2024 | -1.4200% | 2910.080500 | 2869.048800 | -41.031700 |
| 02/04/2024 | -0.3839% | 2921.272700 | 2910.080500 | -11.192200 |
| 01/04/2024 | -0.2373% | 2928.214400 | 2921.272700 | -6.941700 |
| 28/03/2024 | -0.0144% | 2928.637300 | 2928.214400 | -0.422900 |
| 27/03/2024 | +0.5405% | 2912.850900 | 2928.637300 | +15.786400 |
| 26/03/2024 | +0.2754% | 2904.839000 | 2912.850900 | +8.011900 |
| 25/03/2024 | -0.4068% | 2916.681000 | 2904.839000 | -11.842000 |
| 22/03/2024 | +0.4900% | 2902.423600 | 2916.681000 | +14.257400 |
| 21/03/2024 | -0.0396% | 2903.572100 | 2902.423600 | -1.148500 |
| 20/03/2024 | +1.9808% | 2846.624700 | 2903.572100 | +56.947400 |
| 19/03/2024 | +1.4897% | 2804.531500 | 2846.624700 | +42.093200 |
| 18/03/2024 | +0.3643% | 2794.333600 | 2804.531500 | +10.197900 |
| 15/03/2024 | -0.7123% | 2814.307400 | 2794.333600 | -19.973800 |
| 14/03/2024 | -0.6313% | 2832.129400 | 2814.307400 | -17.822000 |
| 13/03/2024 | -1.1177% | 2863.961000 | 2832.129400 | -31.831600 |
| 12/03/2024 | +0.4646% | 2850.687000 | 2863.961000 | +13.274000 |
| 11/03/2024 | -0.1934% | 2856.206900 | 2850.687000 | -5.519900 |
| 08/03/2024 | -1.8111% | 2908.407200 | 2856.206900 | -52.200300 |
| 07/03/2024 | +0.7319% | 2887.197600 | 2908.407200 | +21.209600 |
| 06/03/2024 | +0.8935% | 2861.516600 | 2887.197600 | +25.681000 |
| 05/03/2024 | -0.1384% | 2865.478300 | 2861.516600 | -3.961700 |
| 04/03/2024 | +0.3997% | 2854.046600 | 2865.478300 | +11.431700 |
| 01/03/2024 | +0.4015% | 2842.610400 | 2854.046600 | +11.436200 |
| 29/02/2024 | -0.6439% | 2860.973300 | 2842.610400 | -18.362900 |
| 28/02/2024 | -0.8094% | 2884.224500 | 2860.973300 | -23.251200 |
| 27/02/2024 | +0.1917% | 2878.699800 | 2884.224500 | +5.524700 |
| 26/02/2024 | +0.2031% | 2872.859900 | 2878.699800 | +5.839900 |
| 23/02/2024 | +1.0076% | 2844.057400 | 2872.859900 | +28.802500 |
| 22/02/2024 | +1.2866% | 2807.698900 | 2844.057400 | +36.358500 |
| 21/02/2024 | +0.1591% | 2803.236100 | 2807.698900 | +4.462800 |
| 20/02/2024 | -0.2168% | 2809.320500 | 2803.236100 | -6.084400 |
| 19/02/2024 | -0.1686% | 2814.061500 | 2809.320500 | -4.741000 |
| 16/02/2024 | +0.8714% | 2789.645600 | 2814.061500 | +24.415900 |
| 15/02/2024 | +0.9525% | 2763.199400 | 2789.645600 | +26.446200 |
| 14/02/2024 | -0.6396% | 2780.928400 | 2763.199400 | -17.729000 |
| 13/02/2024 | -0.9813% | 2808.352100 | 2780.928400 | -27.423700 |
| 12/02/2024 | +0.5068% | 2794.154600 | 2808.352100 | +14.197500 |
| 09/02/2024 | +1.2296% | 2760.007300 | 2794.154600 | +34.147300 |
| 08/02/2024 | +0.5981% | 2743.548100 | 2760.007300 | +16.459200 |
| 07/02/2024 | +0.2905% | 2735.590500 | 2743.548100 | +7.957600 |
| 06/02/2024 | +0.0984% | 2732.899400 | 2735.590500 | +2.691100 |
| 05/02/2024 | +0.8347% | 2710.181900 | 2732.899400 | +22.717500 |
| 02/02/2024 | +0.5634% | 2694.956200 | 2710.181900 | +15.225700 |
| 01/02/2024 | +0.8335% | 2672.587700 | 2694.956200 | +22.368500 |
| 31/01/2024 | -0.3390% | 2681.662300 | 2672.587700 | -9.074600 |
| 30/01/2024 | +0.3064% | 2673.457300 | 2681.662300 | +8.205000 |
| 29/01/2024 | +1.2681% | 2639.769700 | 2673.457300 | +33.687600 |
| 26/01/2024 | +0.7626% | 2619.716400 | 2639.769700 | +20.053300 |
| 25/01/2024 | +0.3320% | 2611.034600 | 2619.716400 | +8.681800 |
| 24/01/2024 | +0.5226% | 2597.426200 | 2611.034600 | +13.608400 |
| 23/01/2024 | +0.5792% | 2582.424600 | 2597.426200 | +15.001600 |
| 22/01/2024 | -0.3322% | 2591.018800 | 2582.424600 | -8.594200 |
| 19/01/2024 | -0.0209% | 2591.561300 | 2591.018800 | -0.542500 |
| 18/01/2024 | -0.5373% | 2605.522400 | 2591.561300 | -13.961100 |
| 17/01/2024 | -0.4690% | 2617.769700 | 2605.522400 | -12.247300 |
| 16/01/2024 | -0.1152% | 2620.788200 | 2617.769700 | -3.018500 |
| 15/01/2024 | +0.3908% | 2610.567200 | 2620.788200 | +10.221000 |
| 12/01/2024 | -0.0308% | 2611.371100 | 2610.567200 | -0.803900 |
| 11/01/2024 | -0.5015% | 2624.500700 | 2611.371100 | -13.129600 |
| 10/01/2024 | +0.4566% | 2612.545300 | 2624.500700 | +11.955400 |
| 09/01/2024 | +1.0602% | 2584.993100 | 2612.545300 | +27.552200 |
| 08/01/2024 | +1.1893% | 2554.431000 | 2584.993100 | +30.562100 |
| 05/01/2024 | +0.8489% | 2532.837200 | 2554.431000 | +21.593800 |
| 04/01/2024 | -0.4764% | 2544.932800 | 2532.837200 | -12.095600 |
| 03/01/2024 | -0.4388% | 2556.123300 | 2544.932800 | -11.190500 |
| 02/01/2024 | -0.4452% | 2567.528200 | 2556.123300 | -11.404900 |
| 29/12/2023 | -0.8316% | 2588.969300 | 2567.528200 | -21.441100 |
| 28/12/2023 | +0.1307% | 2585.586800 | 2588.969300 | +3.382500 |
| 27/12/2023 | -0.6741% | 2603.075000 | 2585.586800 | -17.488200 |
| 26/12/2023 | +1.5779% | 2562.322300 | 2603.075000 | +40.752700 |
| 22/12/2023 | +1.4011% | 2526.673000 | 2562.322300 | +35.649300 |
| 21/12/2023 | +0.9880% | 2501.833600 | 2526.673000 | +24.839400 |
| 20/12/2023 | -0.1819% | 2506.389000 | 2501.833600 | -4.555400 |
| 19/12/2023 | -0.5272% | 2519.638500 | 2506.389000 | -13.249500 |
| 18/12/2023 | +0.3220% | 2511.537200 | 2519.638500 | +8.101300 |
| 15/12/2023 | +0.3833% | 2501.929300 | 2511.537200 | +9.607900 |
| 14/12/2023 | +0.3288% | 2493.715700 | 2501.929300 | +8.213600 |
| 13/12/2023 | +0.6754% | 2476.930400 | 2493.715700 | +16.785300 |
| 12/12/2023 | +0.2716% | 2470.212500 | 2476.930400 | +6.717900 |
| 11/12/2023 | +1.4158% | 2435.486700 | 2470.212500 | +34.725800 |
| 07/12/2023 | -0.2382% | 2441.294100 | 2435.486700 | -5.807400 |
| 06/12/2023 | +0.0776% | 2439.401600 | 2441.294100 | +1.892500 |
Mostrando 601 -
700
de 2679 registros