Rentabilidades Diarias
AGRESIVO ESTRATÉGICO
RUN: 8435-2 | Serie: BEstadísticas del Período
Promedio
0.1267%
Máximo
1.6093%
Mínimo
-1.1107%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.0420% | 3690.432300 | 3691.981400 | +1.549100 |
| 14/07/2026 | -0.0694% | 3692.992800 | 3690.432300 | -2.560500 |
| 13/07/2026 | -0.4030% | 3707.907400 | 3692.992800 | -14.914600 |
| 10/07/2026 | +0.1777% | 3701.325900 | 3707.907400 | +6.581500 |
| 09/07/2026 | -0.1779% | 3707.917200 | 3701.325900 | -6.591300 |
| 08/07/2026 | +0.3796% | 3693.870000 | 3707.917200 | +14.047200 |
| 07/07/2026 | -0.3002% | 3704.976300 | 3693.870000 | -11.106300 |
| 06/07/2026 | +1.0157% | 3667.534300 | 3704.976300 | +37.442000 |
| 03/07/2026 | +0.0610% | 3665.297900 | 3667.534300 | +2.236400 |
| 02/07/2026 | -0.7266% | 3692.025400 | 3665.297900 | -26.727500 |
| 01/07/2026 | -0.0655% | 3694.442700 | 3692.025400 | -2.417300 |
| 30/06/2026 | +1.1320% | 3652.857800 | 3694.442700 | +41.584900 |
| 26/06/2026 | +0.0617% | 3650.605900 | 3652.857800 | +2.251900 |
| 25/06/2026 | +0.0489% | 3648.819600 | 3650.605900 | +1.786300 |
| 24/06/2026 | +0.4045% | 3634.089200 | 3648.819600 | +14.730400 |
| 23/06/2026 | -0.6450% | 3657.606000 | 3634.089200 | -23.516800 |
| 22/06/2026 | +0.5783% | 3636.515100 | 3657.606000 | +21.090900 |
| 19/06/2026 | +0.3298% | 3624.540800 | 3636.515100 | +11.974300 |
| 18/06/2026 | +1.6093% | 3566.679600 | 3624.540800 | +57.861200 |
| 17/06/2026 | -0.7317% | 3592.871900 | 3566.679600 | -26.192300 |
| 16/06/2026 | -0.5015% | 3610.934900 | 3592.871900 | -18.063000 |
| 15/06/2026 | +0.3037% | 3599.985300 | 3610.934900 | +10.949600 |
| 12/06/2026 | -0.0537% | 3601.919000 | 3599.985300 | -1.933700 |
| 11/06/2026 | +0.9920% | 3566.363000 | 3601.919000 | +35.556000 |
| 09/06/2026 | +0.1534% | 3591.244300 | 3596.756500 | +5.512200 |
| 08/06/2026 | +0.7079% | 3565.912700 | 3591.244300 | +25.331600 |
| 05/06/2026 | -0.6815% | 3590.297300 | 3565.912700 | -24.384600 |
| 04/06/2026 | -0.1268% | 3594.851900 | 3590.297300 | -4.554600 |
| 03/06/2026 | +0.1818% | 3588.323800 | 3594.851900 | +6.528100 |
| 02/06/2026 | -0.2214% | 3596.278900 | 3588.323800 | -7.955100 |
| 01/06/2026 | +0.2164% | 3588.503500 | 3596.278900 | +7.775400 |
| 29/05/2026 | -0.1195% | 3592.793800 | 3588.503500 | -4.290300 |
| 28/05/2026 | +0.0651% | 3590.454700 | 3592.793800 | +2.339100 |
| 27/05/2026 | +0.1186% | 3586.197700 | 3590.454700 | +4.257000 |
| 26/05/2026 | +0.9686% | 3551.629800 | 3586.197700 | +34.567900 |
| 25/05/2026 | -0.2096% | 3559.080300 | 3551.629800 | -7.450500 |
| 22/05/2026 | +0.6864% | 3534.734900 | 3559.080300 | +24.345400 |
| 20/05/2026 | +0.1565% | 3529.205700 | 3534.734900 | +5.529200 |
| 19/05/2026 | +0.1104% | 3525.311400 | 3529.205700 | +3.894300 |
| 18/05/2026 | -0.6134% | 3547.001000 | 3525.311400 | -21.689600 |
| 15/05/2026 | +0.1371% | 3542.143000 | 3547.001000 | +4.858000 |
| 14/05/2026 | +0.6002% | 3520.946600 | 3542.143000 | +21.196400 |
| 13/05/2026 | -0.7625% | 3547.897400 | 3520.946600 | -26.950800 |
| 12/05/2026 | -0.0242% | 3548.755400 | 3547.897400 | -0.858000 |
| 11/05/2026 | +0.3280% | 3537.133000 | 3548.755400 | +11.622400 |
| 08/05/2026 | +0.4546% | 3521.090800 | 3537.133000 | +16.042200 |
| 07/05/2026 | -0.6806% | 3545.136900 | 3521.090800 | -24.046100 |
| 06/05/2026 | +0.4219% | 3530.211900 | 3545.136900 | +14.925000 |
| 05/05/2026 | +0.2188% | 3522.497100 | 3530.211900 | +7.714800 |
| 04/05/2026 | +0.4060% | 3508.224700 | 3522.497100 | +14.272400 |
| 30/04/2026 | +0.8214% | 3479.527000 | 3508.224700 | +28.697700 |
| 29/04/2026 | +0.2087% | 3472.271600 | 3479.527000 | +7.255400 |
| 28/04/2026 | -0.4826% | 3489.070000 | 3472.271600 | -16.798400 |
| 27/04/2026 | -0.0713% | 3491.559700 | 3489.070000 | -2.489700 |
| 24/04/2026 | +0.7861% | 3464.219300 | 3491.559700 | +27.340400 |
| 23/04/2026 | -0.0443% | 3465.755100 | 3464.219300 | -1.535800 |
| 22/04/2026 | +0.4343% | 3450.736800 | 3465.755100 | +15.018300 |
| 21/04/2026 | -0.2503% | 3459.386300 | 3450.736800 | -8.649500 |
| 20/04/2026 | +0.2694% | 3450.080800 | 3459.386300 | +9.305500 |
| 17/04/2026 | -0.1482% | 3455.324300 | 3450.207400 | -5.116900 |
| 16/04/2026 | +0.1519% | 3450.080800 | 3455.324300 | +5.243500 |
| 15/04/2026 | +0.2500% | 3441.465900 | 3450.080800 | +8.614900 |
| 14/04/2026 | +1.0316% | 3406.147200 | 3441.465900 | +35.318700 |
| 10/04/2026 | -0.2148% | 3413.473100 | 3406.147200 | -7.325900 |
| 09/04/2026 | +0.6601% | 3391.014400 | 3413.473100 | +22.458700 |
| 07/04/2026 | +0.5495% | 3372.432400 | 3391.014400 | +18.582000 |
| 06/04/2026 | -0.4370% | 3387.201800 | 3372.432400 | -14.769400 |
| 02/04/2026 | +0.3365% | 3375.823700 | 3387.201800 | +11.378100 |
| 01/04/2026 | +0.2007% | 3369.055200 | 3375.823700 | +6.768500 |
| 31/03/2026 | +1.4704% | 3319.880000 | 3369.055200 | +49.175200 |
| 30/03/2026 | -0.2642% | 3328.661100 | 3319.880000 | -8.781100 |
| 27/03/2026 | -0.2615% | 3337.377300 | 3328.661100 | -8.716200 |
| 26/03/2026 | -0.4503% | 3352.437800 | 3337.377300 | -15.060500 |
| 25/03/2026 | +0.4982% | 3335.776500 | 3352.437800 | +16.661300 |
| 24/03/2026 | -0.0359% | 3336.972900 | 3335.776500 | -1.196400 |
| 23/03/2026 | +0.0210% | 3336.273800 | 3336.972900 | +0.699100 |
| 20/03/2026 | -1.0038% | 3369.930900 | 3336.273800 | -33.657100 |
| 19/03/2026 | +0.1581% | 3364.608700 | 3369.930900 | +5.322200 |
| 18/03/2026 | -0.1686% | 3370.286900 | 3364.608700 | -5.678200 |
| 17/03/2026 | +0.1726% | 3364.474600 | 3370.286900 | +5.812300 |
| 16/03/2026 | +0.4751% | 3348.527400 | 3364.474600 | +15.947200 |
| 13/03/2026 | -0.1381% | 3353.156500 | 3348.527400 | -4.629100 |
| 12/03/2026 | -0.2762% | 3362.431800 | 3353.156500 | -9.275300 |
| 10/03/2026 | -1.1107% | 3399.984900 | 3362.431800 | -37.553100 |
| 09/03/2026 | +0.1527% | 3394.797100 | 3399.984900 | +5.187800 |
| 06/03/2026 | +0.2252% | 3387.161500 | 3394.797100 | +7.635600 |
| 05/03/2026 | +0.5008% | 3370.241800 | 3387.161500 | +16.919700 |
| 04/03/2026 | -0.2372% | 3378.245000 | 3370.241800 | -8.003200 |
| 03/03/2026 | +0.3146% | 3367.632200 | 3378.245000 | +10.612800 |
| 02/03/2026 | +0.5606% | 3348.805800 | 3367.632200 | +18.826400 |
| 27/02/2026 | +0.3450% | 3337.273000 | 3348.805800 | +11.532800 |
| 26/02/2026 | +0.0284% | 3336.324400 | 3337.273000 | +0.948600 |
| 25/02/2026 | +0.0725% | 3333.907900 | 3336.324400 | +2.416500 |
| 24/02/2026 | +0.3002% | 3323.914400 | 3333.907900 | +9.993500 |
| 23/02/2026 | -0.3715% | 3336.285600 | 3323.914400 | -12.371200 |
| 20/02/2026 | +0.5353% | 3318.474800 | 3336.285600 | +17.810800 |
| 19/02/2026 | +0.2588% | 3309.897700 | 3318.474800 | +8.577100 |
| 18/02/2026 | -0.1495% | 3314.850800 | 3309.897700 | -4.953100 |
| 17/02/2026 | +0.4613% | 3299.593700 | 3314.850800 | +15.257100 |
| 13/02/2026 | +0.5832% | 3280.406400 | 3299.593700 | +19.187300 |
Mostrando 1 -
100
de 2617 registros