Rentabilidades Diarias
AGRESIVO ESTRATÉGICO
RUN: 8435-2 | Serie: BEstadísticas del Período
Promedio
0.1585%
Máximo
1.6316%
Mínimo
-1.4357%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/09/2025 | +0.5449% | 3315.937900 | 3334.055800 | +18.117900 |
| 10/09/2025 | -0.0484% | 3317.542600 | 3315.937900 | -1.604700 |
| 09/09/2025 | -0.2337% | 3325.303500 | 3317.542600 | -7.760900 |
| 08/09/2025 | +0.1260% | 3321.114800 | 3325.303500 | +4.188700 |
| 05/09/2025 | +0.0122% | 3320.710700 | 3321.114800 | +0.404100 |
| 04/09/2025 | +0.7451% | 3296.059600 | 3320.710700 | +24.651100 |
| 03/09/2025 | -0.0721% | 3298.437100 | 3296.059600 | -2.377500 |
| 02/09/2025 | +0.0782% | 3295.858600 | 3298.437100 | +2.578500 |
| 01/09/2025 | +0.2679% | 3287.042300 | 3295.858600 | +8.816300 |
| 29/08/2025 | -0.5190% | 3304.145400 | 3287.042300 | -17.103100 |
| 28/08/2025 | +0.2633% | 3295.456100 | 3304.145400 | +8.689300 |
| 27/08/2025 | +0.3880% | 3282.696000 | 3295.456100 | +12.760100 |
| 26/08/2025 | +0.0226% | 3281.955300 | 3282.696000 | +0.740700 |
| 25/08/2025 | +0.6072% | 3262.088500 | 3281.955300 | +19.866800 |
| 21/08/2025 | +0.1456% | 3257.342500 | 3262.088500 | +4.746000 |
| 20/08/2025 | -0.0504% | 3258.983300 | 3257.342500 | -1.640800 |
| 19/08/2025 | -0.7190% | 3282.499800 | 3258.983300 | -23.516500 |
| 18/08/2025 | +1.1050% | 3246.427700 | 3282.499800 | +36.072100 |
| 13/08/2025 | +0.0209% | 3245.749300 | 3246.427700 | +0.678400 |
| 12/08/2025 | +0.1412% | 3241.169100 | 3245.749300 | +4.580200 |
| 11/08/2025 | +0.2800% | 3232.105200 | 3241.169100 | +9.063900 |
| 08/08/2025 | +0.1977% | 3225.722500 | 3232.105200 | +6.382700 |
| 07/08/2025 | +0.4013% | 3212.804400 | 3225.722500 | +12.918100 |
| 06/08/2025 | +1.2746% | 3172.114900 | 3212.804400 | +40.689500 |
| 05/08/2025 | +0.1615% | 3166.996800 | 3172.114900 | +5.118100 |
| 04/08/2025 | +0.5998% | 3148.058000 | 3166.996800 | +18.938800 |
| 01/08/2025 | -1.4357% | 3193.581400 | 3148.058000 | -45.523400 |
| 31/07/2025 | -0.3482% | 3204.721600 | 3193.581400 | -11.140200 |
| 30/07/2025 | +0.3470% | 3193.620600 | 3204.721600 | +11.101000 |
| 29/07/2025 | +0.1272% | 3189.559400 | 3193.620600 | +4.061200 |
| 28/07/2025 | +0.0174% | 3189.004400 | 3189.559400 | +0.555000 |
| 25/07/2025 | +0.7273% | 3165.896100 | 3189.004400 | +23.108300 |
| 24/07/2025 | +0.1045% | 3162.588000 | 3165.896100 | +3.308100 |
| 23/07/2025 | +0.5928% | 3143.895600 | 3162.588000 | +18.692400 |
| 22/07/2025 | -0.1800% | 3149.558900 | 3143.895600 | -5.663300 |
| 21/07/2025 | -0.3398% | 3160.280200 | 3149.558900 | -10.721300 |
| 18/07/2025 | -0.5713% | 3178.386700 | 3160.280200 | -18.106500 |
| 17/07/2025 | +0.6525% | 3157.714600 | 3178.386700 | +20.672100 |
| 15/07/2025 | -0.5763% | 3175.965400 | 3157.714600 | -18.250800 |
| 14/07/2025 | +0.8424% | 3149.324800 | 3175.965400 | +26.640600 |
| 11/07/2025 | -0.2391% | 3156.864900 | 3149.324800 | -7.540100 |
| 10/07/2025 | +0.1366% | 3152.554400 | 3156.864900 | +4.310500 |
| 09/07/2025 | +0.5017% | 3136.778700 | 3152.554400 | +15.775700 |
| 08/07/2025 | +0.7176% | 3114.350500 | 3136.778700 | +22.428200 |
| 07/07/2025 | +0.0611% | 3112.449100 | 3114.350500 | +1.901400 |
| 04/07/2025 | +0.3422% | 3101.817800 | 3112.449100 | +10.631300 |
| 03/07/2025 | +0.4622% | 3087.514100 | 3101.817800 | +14.303700 |
| 02/07/2025 | +0.3156% | 3077.784400 | 3087.514100 | +9.729700 |
| 01/07/2025 | -0.6875% | 3099.018600 | 3077.784400 | -21.234200 |
| 30/06/2025 | +0.2283% | 3091.950800 | 3099.018600 | +7.067800 |
| 27/06/2025 | +0.8308% | 3066.369100 | 3091.950800 | +25.581700 |
| 26/06/2025 | +0.2147% | 3059.792500 | 3066.369100 | +6.576600 |
| 25/06/2025 | -0.1550% | 3064.540000 | 3059.792500 | -4.747500 |
| 24/06/2025 | +0.1501% | 3059.944500 | 3064.540000 | +4.595500 |
| 23/06/2025 | +0.2102% | 3053.519000 | 3059.944500 | +6.425500 |
| 19/06/2025 | +0.1117% | 3050.108800 | 3053.519000 | +3.410200 |
| 18/06/2025 | +0.2428% | 3042.712500 | 3050.108800 | +7.396300 |
| 17/06/2025 | -0.3866% | 3054.497000 | 3042.712500 | -11.784500 |
| 16/06/2025 | +0.1191% | 3050.862500 | 3054.497000 | +3.634500 |
| 13/06/2025 | -0.2215% | 3057.627400 | 3050.862500 | -6.764900 |
| 12/06/2025 | -0.3755% | 3069.130300 | 3057.627400 | -11.502900 |
| 11/06/2025 | +0.1578% | 3064.291900 | 3069.130300 | +4.838400 |
| 10/06/2025 | +0.4278% | 3051.209900 | 3064.291900 | +13.082000 |
| 09/06/2025 | +0.2597% | 3043.296500 | 3051.209900 | +7.913400 |
| 06/06/2025 | +0.6268% | 3024.279500 | 3043.296500 | +19.017000 |
| 05/06/2025 | -0.5078% | 3039.675800 | 3024.279500 | -15.396300 |
| 04/06/2025 | -0.0322% | 3040.653400 | 3039.675800 | -0.977600 |
| 03/06/2025 | +0.4348% | 3027.461200 | 3040.653400 | +13.192200 |
| 02/06/2025 | +0.1743% | 3022.189700 | 3027.461200 | +5.271500 |
| 30/05/2025 | -0.1747% | 3027.473000 | 3022.189700 | -5.283300 |
| 29/05/2025 | -0.2262% | 3034.328400 | 3027.473000 | -6.855400 |
| 28/05/2025 | -0.4023% | 3046.560700 | 3034.328400 | -12.232300 |
| 27/05/2025 | +0.5413% | 3030.114800 | 3046.560700 | +16.445900 |
| 26/05/2025 | -0.0978% | 3033.080800 | 3030.114800 | -2.966000 |
| 23/05/2025 | -0.3657% | 3044.193800 | 3033.080800 | -11.113000 |
| 22/05/2025 | -0.5296% | 3060.359900 | 3044.193800 | -16.166100 |
| 20/05/2025 | +0.5550% | 3043.421600 | 3060.359900 | +16.938300 |
| 19/05/2025 | -0.2956% | 3052.429900 | 3043.421600 | -9.008300 |
| 16/05/2025 | +0.4690% | 3038.147400 | 3052.429900 | +14.282500 |
| 15/05/2025 | +0.1281% | 3034.258200 | 3038.147400 | +3.889200 |
| 14/05/2025 | +0.2485% | 3026.728600 | 3034.258200 | +7.529600 |
| 13/05/2025 | +0.5764% | 3009.333100 | 3026.728600 | +17.395500 |
| 12/05/2025 | +1.6316% | 2960.631000 | 3009.333100 | +48.702100 |
| 09/05/2025 | -0.2282% | 2967.396200 | 2960.631000 | -6.765200 |
| 08/05/2025 | -0.2703% | 2975.426600 | 2967.396200 | -8.030400 |
| 07/05/2025 | +0.6952% | 2954.814100 | 2975.426600 | +20.612500 |
| 06/05/2025 | -0.1168% | 2958.268800 | 2954.814100 | -3.454700 |
| 05/05/2025 | -0.0945% | 2961.065900 | 2958.268800 | -2.797100 |
| 02/05/2025 | +0.2874% | 2952.566600 | 2961.065900 | +8.499300 |
| 30/04/2025 | +0.7943% | 2929.207000 | 2952.566600 | +23.359600 |
| 29/04/2025 | +0.9376% | 2901.871900 | 2929.207000 | +27.335100 |
| 28/04/2025 | +0.3322% | 2892.247900 | 2901.871900 | +9.624000 |
| 25/04/2025 | +0.1481% | 2887.968200 | 2892.247900 | +4.279700 |
| 24/04/2025 | +1.2220% | 2852.890700 | 2887.968200 | +35.077500 |
| 23/04/2025 | +0.2473% | 2845.845200 | 2852.890700 | +7.045500 |
| 22/04/2025 | +0.5882% | 2829.153900 | 2845.845200 | +16.691300 |
| 21/04/2025 | -1.3196% | 2866.735800 | 2829.153900 | -37.581900 |
| 17/04/2025 | +0.6190% | 2849.044500 | 2866.735800 | +17.691300 |
| 16/04/2025 | -0.5179% | 2863.838000 | 2849.044500 | -14.793500 |
| 15/04/2025 | +0.6492% | 2845.306800 | 2863.838000 | +18.531200 |
Mostrando 201 -
300
de 2617 registros