Rentabilidades Diarias
AGRESIVO ESTRATÉGICO
RUN: 8435-2 | Serie: BEstadísticas del Período
Promedio
0.1056%
Máximo
1.7274%
Mínimo
-0.8152%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2026 | +0.0436% | 3887.499800 | 3889.197000 | +1.697200 |
| 13/10/2026 | +0.3264% | 3874.831300 | 3887.499800 | +12.668500 |
| 09/10/2026 | -0.3334% | 3887.772700 | 3874.831300 | -12.941400 |
| 08/10/2026 | -0.5286% | 3908.377900 | 3887.772700 | -20.605200 |
| 07/10/2026 | +1.0152% | 3868.901700 | 3908.377900 | +39.476200 |
| 06/10/2026 | -0.2353% | 3878.015400 | 3868.901700 | -9.113700 |
| 05/10/2026 | +0.4892% | 3859.088600 | 3878.015400 | +18.926800 |
| 02/10/2026 | -0.3453% | 3872.435400 | 3859.088600 | -13.346800 |
| 01/10/2026 | +0.8527% | 3839.555100 | 3872.435400 | +32.880300 |
| 30/09/2026 | -0.0075% | 3839.844700 | 3839.555100 | -0.289600 |
| 29/09/2026 | -0.4461% | 3857.013700 | 3839.844700 | -17.169000 |
| 28/09/2026 | +0.5768% | 3834.830700 | 3857.013700 | +22.183000 |
| 25/09/2026 | -0.4500% | 3852.127900 | 3834.830700 | -17.297200 |
| 24/09/2026 | -0.2057% | 3860.058100 | 3852.127900 | -7.930200 |
| 23/09/2026 | +0.9687% | 3822.845100 | 3860.058100 | +37.213000 |
| 22/09/2026 | +0.5329% | 3802.526300 | 3822.845100 | +20.318800 |
| 21/09/2026 | -0.2440% | 3811.813900 | 3802.526300 | -9.287600 |
| 17/09/2026 | +0.6798% | 3785.989800 | 3811.813900 | +25.824100 |
| 16/09/2026 | -0.3282% | 3798.435800 | 3785.989800 | -12.446000 |
| 15/09/2026 | -0.8152% | 3829.526300 | 3798.435800 | -31.090500 |
| 14/09/2026 | +1.7274% | 3763.941700 | 3829.526300 | +65.584600 |
| 11/09/2026 | -0.1768% | 3770.601500 | 3763.941700 | -6.659800 |
| 10/09/2026 | +0.1575% | 3764.668500 | 3770.601500 | +5.933000 |
| 09/09/2026 | -0.2885% | 3775.545700 | 3764.668500 | -10.877200 |
| 08/09/2026 | -0.4651% | 3793.147000 | 3775.545700 | -17.601300 |
| 07/09/2026 | -0.0555% | 3795.251700 | 3793.147000 | -2.104700 |
| 04/09/2026 | +0.5527% | 3774.334300 | 3795.251700 | +20.917400 |
| 03/09/2026 | -0.0695% | 3776.956800 | 3774.334300 | -2.622500 |
| 02/09/2026 | -0.3038% | 3788.449300 | 3776.956800 | -11.492500 |
| 01/09/2026 | +0.1738% | 3781.869300 | 3788.449300 | +6.580000 |
| 31/08/2026 | +0.2704% | 3771.657700 | 3781.869300 | +10.211600 |
| 28/08/2026 | +0.4372% | 3755.205000 | 3771.657700 | +16.452700 |
| 27/08/2026 | +0.6298% | 3731.629300 | 3755.205000 | +23.575700 |
| 26/08/2026 | +0.6166% | 3708.690000 | 3731.629300 | +22.939300 |
| 25/08/2026 | -0.4970% | 3727.169500 | 3708.690000 | -18.479500 |
| 24/08/2026 | +0.0986% | 3723.495500 | 3727.169500 | +3.674000 |
| 21/08/2026 | -0.3370% | 3736.065700 | 3723.495500 | -12.570200 |
| 20/08/2026 | +0.3504% | 3722.998000 | 3736.065700 | +13.067700 |
| 19/08/2026 | -0.6435% | 3747.034100 | 3722.998000 | -24.036100 |
| 18/08/2026 | +0.4788% | 3729.134500 | 3747.034100 | +17.899600 |
| 17/08/2026 | +0.1072% | 3725.140500 | 3729.134500 | +3.994000 |
| 14/08/2026 | +0.1744% | 3718.650100 | 3725.140500 | +6.490400 |
| 13/08/2026 | +0.3519% | 3705.587400 | 3718.650100 | +13.062700 |
| 12/08/2026 | -0.1922% | 3712.714700 | 3705.587400 | -7.127300 |
| 11/08/2026 | -0.4101% | 3727.972400 | 3712.714700 | -15.257700 |
| 10/08/2026 | +0.4721% | 3710.414200 | 3727.972400 | +17.558200 |
| 07/08/2026 | -0.1619% | 3716.425600 | 3710.414200 | -6.011400 |
| 06/08/2026 | +0.3486% | 3703.493200 | 3716.425600 | +12.932400 |
| 05/08/2026 | +0.6010% | 3681.301600 | 3703.493200 | +22.191600 |
| 04/08/2026 | +0.1005% | 3677.602400 | 3681.301600 | +3.699200 |
| 03/08/2026 | +0.2145% | 3669.722100 | 3677.602400 | +7.880300 |
| 31/07/2026 | +0.7801% | 3641.204800 | 3669.722100 | +28.517300 |
| 30/07/2026 | -0.4828% | 3658.828800 | 3641.204800 | -17.624000 |
| 29/07/2026 | -0.4038% | 3673.633200 | 3658.828800 | -14.804400 |
| 28/07/2026 | -0.7224% | 3700.266700 | 3673.633200 | -26.633500 |
| 27/07/2026 | -0.1002% | 3703.976800 | 3700.266700 | -3.710100 |
| 24/07/2026 | -0.4435% | 3720.441000 | 3703.976800 | -16.464200 |
| 23/07/2026 | +0.3113% | 3708.878700 | 3720.441000 | +11.562300 |
| 22/07/2026 | +0.4746% | 3691.316900 | 3708.878700 | +17.561800 |
| 21/07/2026 | +0.6101% | 3668.866400 | 3691.316900 | +22.450500 |
| 20/07/2026 | -0.4428% | 3685.149400 | 3668.866400 | -16.283000 |
| 17/07/2026 | -0.1852% | 3691.981400 | 3685.149400 | -6.832000 |
| 15/07/2026 | +0.0420% | 3690.432300 | 3691.981400 | +1.549100 |
| 14/07/2026 | -0.0694% | 3692.992800 | 3690.432300 | -2.560500 |
| 13/07/2026 | -0.4030% | 3707.907400 | 3692.992800 | -14.914600 |
| 10/07/2026 | +0.1777% | 3701.325900 | 3707.907400 | +6.581500 |
| 09/07/2026 | -0.1779% | 3707.917200 | 3701.325900 | -6.591300 |
| 08/07/2026 | +0.3796% | 3693.870000 | 3707.917200 | +14.047200 |
| 07/07/2026 | -0.3002% | 3704.976300 | 3693.870000 | -11.106300 |
| 06/07/2026 | +1.0157% | 3667.534300 | 3704.976300 | +37.442000 |
| 03/07/2026 | +0.0610% | 3665.297900 | 3667.534300 | +2.236400 |
| 02/07/2026 | -0.7266% | 3692.025400 | 3665.297900 | -26.727500 |
| 01/07/2026 | -0.0655% | 3694.442700 | 3692.025400 | -2.417300 |
| 30/06/2026 | +1.1320% | 3652.857800 | 3694.442700 | +41.584900 |
| 26/06/2026 | +0.0617% | 3650.605900 | 3652.857800 | +2.251900 |
| 25/06/2026 | +0.0489% | 3648.819600 | 3650.605900 | +1.786300 |
| 24/06/2026 | +0.4045% | 3634.089200 | 3648.819600 | +14.730400 |
| 23/06/2026 | -0.6450% | 3657.606000 | 3634.089200 | -23.516800 |
| 22/06/2026 | +0.5783% | 3636.515100 | 3657.606000 | +21.090900 |
| 19/06/2026 | +0.3298% | 3624.540800 | 3636.515100 | +11.974300 |
| 18/06/2026 | +1.6093% | 3566.679600 | 3624.540800 | +57.861200 |
| 17/06/2026 | -0.7317% | 3592.871900 | 3566.679600 | -26.192300 |
| 16/06/2026 | -0.5015% | 3610.934900 | 3592.871900 | -18.063000 |
| 15/06/2026 | +0.3037% | 3599.985300 | 3610.934900 | +10.949600 |
| 12/06/2026 | -0.0537% | 3601.919000 | 3599.985300 | -1.933700 |
| 11/06/2026 | +0.9920% | 3566.363000 | 3601.919000 | +35.556000 |
| 09/06/2026 | +0.1534% | 3591.244300 | 3596.756500 | +5.512200 |
| 08/06/2026 | +0.7079% | 3565.912700 | 3591.244300 | +25.331600 |
| 05/06/2026 | -0.6815% | 3590.297300 | 3565.912700 | -24.384600 |
| 04/06/2026 | -0.1268% | 3594.851900 | 3590.297300 | -4.554600 |
| 03/06/2026 | +0.1818% | 3588.323800 | 3594.851900 | +6.528100 |
| 02/06/2026 | -0.2214% | 3596.278900 | 3588.323800 | -7.955100 |
| 01/06/2026 | +0.2164% | 3588.503500 | 3596.278900 | +7.775400 |
| 29/05/2026 | -0.1195% | 3592.793800 | 3588.503500 | -4.290300 |
| 28/05/2026 | +0.0651% | 3590.454700 | 3592.793800 | +2.339100 |
| 27/05/2026 | +0.1186% | 3586.197700 | 3590.454700 | +4.257000 |
| 26/05/2026 | +0.9686% | 3551.629800 | 3586.197700 | +34.567900 |
| 25/05/2026 | -0.2096% | 3559.080300 | 3551.629800 | -7.450500 |
| 22/05/2026 | +0.6864% | 3534.734900 | 3559.080300 | +24.345400 |
| 20/05/2026 | +0.1565% | 3529.205700 | 3534.734900 | +5.529200 |
Mostrando 1 -
100
de 2679 registros