Rentabilidades Diarias
AGRESIVO ESTRATÉGICO
RUN: 8435-2 | Serie: BEstadísticas del Período
Promedio
0.0560%
Máximo
2.0393%
Mínimo
-2.1355%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/02/2025 | +0.0231% | 3027.642000 | 3028.340000 | +0.698000 |
| 18/02/2025 | +0.4774% | 3013.222800 | 3027.642000 | +14.419200 |
| 17/02/2025 | +0.5462% | 2996.808000 | 3013.222800 | +16.414800 |
| 14/02/2025 | -0.2554% | 3004.471700 | 2996.808000 | -7.663700 |
| 13/02/2025 | +0.1584% | 2999.716600 | 3004.471700 | +4.755100 |
| 12/02/2025 | -0.5601% | 3016.563900 | 2999.716600 | -16.847300 |
| 11/02/2025 | +0.1478% | 3012.109700 | 3016.563900 | +4.454200 |
| 10/02/2025 | +0.3235% | 3002.382100 | 3012.109700 | +9.727600 |
| 07/02/2025 | -0.8916% | 3029.269900 | 3002.382100 | -26.887800 |
| 06/02/2025 | +0.2125% | 3022.840800 | 3029.269900 | +6.429100 |
| 05/02/2025 | -0.1563% | 3027.570700 | 3022.840800 | -4.729900 |
| 04/02/2025 | -0.0286% | 3028.435600 | 3027.570700 | -0.864900 |
| 03/02/2025 | -0.4143% | 3041.007600 | 3028.435600 | -12.572000 |
| 31/01/2025 | -0.6064% | 3059.505300 | 3041.007600 | -18.497700 |
| 30/01/2025 | +0.6056% | 3041.032300 | 3059.505300 | +18.473000 |
| 29/01/2025 | -0.1729% | 3046.295400 | 3041.032300 | -5.263100 |
| 28/01/2025 | +0.7608% | 3023.206700 | 3046.295400 | +23.088700 |
| 27/01/2025 | -0.8993% | 3050.517500 | 3023.206700 | -27.310800 |
| 24/01/2025 | -0.2502% | 3058.159600 | 3050.517500 | -7.642100 |
| 23/01/2025 | +0.0320% | 3057.180100 | 3058.159600 | +0.979500 |
| 22/01/2025 | -0.0155% | 3057.652900 | 3057.180100 | -0.472800 |
| 21/01/2025 | +0.7436% | 3035.001700 | 3057.652900 | +22.651200 |
| 20/01/2025 | -0.4020% | 3047.226900 | 3035.001700 | -12.225200 |
| 17/01/2025 | +0.6543% | 3027.354100 | 3047.226900 | +19.872800 |
| 16/01/2025 | +0.8066% | 3003.034600 | 3027.354100 | +24.319500 |
| 15/01/2025 | +1.0709% | 2971.047500 | 3003.034600 | +31.987100 |
| 14/01/2025 | -0.1448% | 2975.353300 | 2971.047500 | -4.305800 |
| 13/01/2025 | -0.1129% | 2978.715100 | 2975.353300 | -3.361800 |
| 10/01/2025 | -0.7423% | 3000.907000 | 2978.715100 | -22.191900 |
| 09/01/2025 | -0.1840% | 3006.434500 | 3000.907000 | -5.527500 |
| 08/01/2025 | -0.2027% | 3012.533500 | 3006.434500 | -6.099000 |
| 07/01/2025 | -0.6988% | 3033.658700 | 3012.533500 | -21.125200 |
| 06/01/2025 | +0.5515% | 3016.975100 | 3033.658700 | +16.683600 |
| 03/01/2025 | +1.3922% | 2975.262500 | 3016.975100 | +41.712600 |
| 02/01/2025 | -0.2146% | 2981.655000 | 2975.262500 | -6.392500 |
| 31/12/2024 | -0.0064% | 2981.846000 | 2981.655000 | -0.191000 |
| 30/12/2024 | -0.2911% | 2990.537400 | 2981.846000 | -8.691400 |
| 27/12/2024 | -0.4468% | 3003.929800 | 2990.537400 | -13.392400 |
| 26/12/2024 | +0.2099% | 2997.630900 | 3003.929800 | +6.298900 |
| 24/12/2024 | +0.2672% | 2989.632600 | 2997.630900 | +7.998300 |
| 23/12/2024 | +0.4057% | 2977.526900 | 2989.632600 | +12.105700 |
| 20/12/2024 | +0.0190% | 2976.960700 | 2977.526900 | +0.566200 |
| 19/12/2024 | +0.0713% | 2974.838400 | 2976.960700 | +2.122300 |
| 18/12/2024 | -2.1355% | 3039.049800 | 2974.838400 | -64.211400 |
| 17/12/2024 | -0.4228% | 3051.925700 | 3039.049800 | -12.875900 |
| 16/12/2024 | +0.3459% | 3041.387600 | 3051.925700 | +10.538100 |
| 13/12/2024 | +0.3531% | 3030.667300 | 3041.387600 | +10.720300 |
| 12/12/2024 | -0.3440% | 3041.109700 | 3030.667300 | -10.442400 |
| 11/12/2024 | +0.7245% | 3019.156100 | 3041.109700 | +21.953600 |
| 10/12/2024 | -0.4108% | 3031.585000 | 3019.156100 | -12.428900 |
| 09/12/2024 | +0.0232% | 3030.882500 | 3031.585000 | +0.702500 |
| 06/12/2024 | -0.0827% | 3033.390900 | 3030.882500 | -2.508400 |
| 05/12/2024 | -0.0676% | 3035.442900 | 3033.390900 | -2.052000 |
| 04/12/2024 | +0.5025% | 3020.227900 | 3035.442900 | +15.215000 |
| 03/12/2024 | -0.1459% | 3024.636900 | 3020.227900 | -4.409000 |
| 02/12/2024 | +0.3188% | 3015.011200 | 3024.636900 | +9.625700 |
| 29/11/2024 | +0.3345% | 3004.941600 | 3015.011200 | +10.069600 |
| 28/11/2024 | +0.0153% | 3004.481600 | 3004.941600 | +0.460000 |
| 27/11/2024 | -0.0714% | 3006.627600 | 3004.481600 | -2.146000 |
| 26/11/2024 | -0.0823% | 3009.103900 | 3006.627600 | -2.476300 |
| 25/11/2024 | +0.0367% | 3008.001200 | 3009.103900 | +1.102700 |
| 22/11/2024 | +1.1191% | 2974.526000 | 3008.001200 | +33.475200 |
| 21/11/2024 | +0.1256% | 2970.792900 | 2974.526000 | +3.733100 |
| 20/11/2024 | -0.0609% | 2972.603200 | 2970.792900 | -1.810300 |
| 19/11/2024 | -0.0821% | 2975.043800 | 2972.603200 | -2.440600 |
| 18/11/2024 | +0.3032% | 2966.036600 | 2975.043800 | +9.007200 |
| 15/11/2024 | -0.6483% | 2985.327700 | 2966.036600 | -19.291100 |
| 14/11/2024 | -0.8438% | 3010.625300 | 2985.327700 | -25.297600 |
| 13/11/2024 | -0.5592% | 3027.508500 | 3010.625300 | -16.883200 |
| 12/11/2024 | -0.4600% | 3041.468400 | 3027.508500 | -13.959900 |
| 11/11/2024 | +1.2743% | 3002.957300 | 3041.468400 | +38.511100 |
| 08/11/2024 | +0.6120% | 2984.634200 | 3002.957300 | +18.323100 |
| 07/11/2024 | -0.3709% | 2995.723300 | 2984.634200 | -11.089100 |
| 06/11/2024 | +2.0393% | 2935.248900 | 2995.723300 | +60.474400 |
| 05/11/2024 | +0.6712% | 2915.613200 | 2935.248900 | +19.635700 |
| 04/11/2024 | -1.3073% | 2953.979500 | 2915.613200 | -38.366300 |
| 30/10/2024 | +0.3526% | 2943.581600 | 2953.979500 | +10.397900 |
| 29/10/2024 | +0.2793% | 2935.370500 | 2943.581600 | +8.211100 |
| 28/10/2024 | +0.0147% | 2934.940300 | 2935.370500 | +0.430200 |
| 25/10/2024 | +0.1870% | 2929.456900 | 2934.940300 | +5.483400 |
| 24/10/2024 | -0.1432% | 2933.654600 | 2929.456900 | -4.197700 |
| 23/10/2024 | -0.6402% | 2952.495100 | 2933.654600 | -18.840500 |
| 22/10/2024 | -0.7476% | 2974.651900 | 2952.495100 | -22.156800 |
| 21/10/2024 | +0.2342% | 2967.692200 | 2974.651900 | +6.959700 |
| 18/10/2024 | +0.6185% | 2949.392200 | 2967.692200 | +18.300000 |
| 17/10/2024 | +0.2386% | 2942.364100 | 2949.392200 | +7.028100 |
| 16/10/2024 | +0.3842% | 2931.081700 | 2942.364100 | +11.282400 |
| 15/10/2024 | -0.0286% | 2931.920400 | 2931.081700 | -0.838700 |
| 14/10/2024 | +0.6387% | 2913.253000 | 2931.920400 | +18.667400 |
| 11/10/2024 | -0.0486% | 2914.669400 | 2913.253000 | -1.416400 |
| 10/10/2024 | -0.2559% | 2922.138400 | 2914.669400 | -7.469000 |
| 09/10/2024 | +0.2786% | 2914.009100 | 2922.138400 | +8.129300 |
| 08/10/2024 | +0.4567% | 2900.730500 | 2914.009100 | +13.278600 |
| 07/10/2024 | -0.0727% | 2902.840300 | 2900.730500 | -2.109800 |
| 04/10/2024 | +0.8857% | 2877.242000 | 2902.840300 | +25.598300 |
| 03/10/2024 | +0.5013% | 2862.854900 | 2877.242000 | +14.387100 |
| 02/10/2024 | +0.6196% | 2845.170100 | 2862.854900 | +17.684800 |
| 01/10/2024 | -0.1447% | 2849.290000 | 2845.170100 | -4.119900 |
| 30/09/2024 | -0.0948% | 2851.991500 | 2849.290000 | -2.701500 |
| 27/09/2024 | -0.3996% | 2863.409700 | 2851.991500 | -11.418200 |
Mostrando 401 -
500
de 2679 registros