Rentabilidades Diarias
AGRESIVO ESTRATÉGICO
RUN: 8435-2 | Serie: BEstadísticas del Período
Promedio
0.0521%
Máximo
1.4704%
Mínimo
-1.1428%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2026 | +0.1104% | 3525.311400 | 3529.205700 | +3.894300 |
| 18/05/2026 | -0.6134% | 3547.001000 | 3525.311400 | -21.689600 |
| 15/05/2026 | +0.1371% | 3542.143000 | 3547.001000 | +4.858000 |
| 14/05/2026 | +0.6002% | 3520.946600 | 3542.143000 | +21.196400 |
| 13/05/2026 | -0.7625% | 3547.897400 | 3520.946600 | -26.950800 |
| 12/05/2026 | -0.0242% | 3548.755400 | 3547.897400 | -0.858000 |
| 11/05/2026 | +0.3280% | 3537.133000 | 3548.755400 | +11.622400 |
| 08/05/2026 | +0.4546% | 3521.090800 | 3537.133000 | +16.042200 |
| 07/05/2026 | -0.6806% | 3545.136900 | 3521.090800 | -24.046100 |
| 06/05/2026 | +0.4219% | 3530.211900 | 3545.136900 | +14.925000 |
| 05/05/2026 | +0.2188% | 3522.497100 | 3530.211900 | +7.714800 |
| 04/05/2026 | +0.4060% | 3508.224700 | 3522.497100 | +14.272400 |
| 30/04/2026 | +0.8214% | 3479.527000 | 3508.224700 | +28.697700 |
| 29/04/2026 | +0.2087% | 3472.271600 | 3479.527000 | +7.255400 |
| 28/04/2026 | -0.4826% | 3489.070000 | 3472.271600 | -16.798400 |
| 27/04/2026 | -0.0713% | 3491.559700 | 3489.070000 | -2.489700 |
| 24/04/2026 | +0.7861% | 3464.219300 | 3491.559700 | +27.340400 |
| 23/04/2026 | -0.0443% | 3465.755100 | 3464.219300 | -1.535800 |
| 22/04/2026 | +0.4343% | 3450.736800 | 3465.755100 | +15.018300 |
| 21/04/2026 | -0.2503% | 3459.386300 | 3450.736800 | -8.649500 |
| 20/04/2026 | +0.2694% | 3450.080800 | 3459.386300 | +9.305500 |
| 17/04/2026 | -0.1482% | 3455.324300 | 3450.207400 | -5.116900 |
| 16/04/2026 | +0.1519% | 3450.080800 | 3455.324300 | +5.243500 |
| 15/04/2026 | +0.2500% | 3441.465900 | 3450.080800 | +8.614900 |
| 14/04/2026 | +1.0316% | 3406.147200 | 3441.465900 | +35.318700 |
| 10/04/2026 | -0.2148% | 3413.473100 | 3406.147200 | -7.325900 |
| 09/04/2026 | +0.6601% | 3391.014400 | 3413.473100 | +22.458700 |
| 07/04/2026 | +0.5495% | 3372.432400 | 3391.014400 | +18.582000 |
| 06/04/2026 | -0.4370% | 3387.201800 | 3372.432400 | -14.769400 |
| 02/04/2026 | +0.3365% | 3375.823700 | 3387.201800 | +11.378100 |
| 01/04/2026 | +0.2007% | 3369.055200 | 3375.823700 | +6.768500 |
| 31/03/2026 | +1.4704% | 3319.880000 | 3369.055200 | +49.175200 |
| 30/03/2026 | -0.2642% | 3328.661100 | 3319.880000 | -8.781100 |
| 27/03/2026 | -0.2615% | 3337.377300 | 3328.661100 | -8.716200 |
| 26/03/2026 | -0.4503% | 3352.437800 | 3337.377300 | -15.060500 |
| 25/03/2026 | +0.4982% | 3335.776500 | 3352.437800 | +16.661300 |
| 24/03/2026 | -0.0359% | 3336.972900 | 3335.776500 | -1.196400 |
| 23/03/2026 | +0.0210% | 3336.273800 | 3336.972900 | +0.699100 |
| 20/03/2026 | -1.0038% | 3369.930900 | 3336.273800 | -33.657100 |
| 19/03/2026 | +0.1581% | 3364.608700 | 3369.930900 | +5.322200 |
| 18/03/2026 | -0.1686% | 3370.286900 | 3364.608700 | -5.678200 |
| 17/03/2026 | +0.1726% | 3364.474600 | 3370.286900 | +5.812300 |
| 16/03/2026 | +0.4751% | 3348.527400 | 3364.474600 | +15.947200 |
| 13/03/2026 | -0.1381% | 3353.156500 | 3348.527400 | -4.629100 |
| 12/03/2026 | -0.2762% | 3362.431800 | 3353.156500 | -9.275300 |
| 10/03/2026 | -1.1107% | 3399.984900 | 3362.431800 | -37.553100 |
| 09/03/2026 | +0.1527% | 3394.797100 | 3399.984900 | +5.187800 |
| 06/03/2026 | +0.2252% | 3387.161500 | 3394.797100 | +7.635600 |
| 05/03/2026 | +0.5008% | 3370.241800 | 3387.161500 | +16.919700 |
| 04/03/2026 | -0.2372% | 3378.245000 | 3370.241800 | -8.003200 |
| 03/03/2026 | +0.3146% | 3367.632200 | 3378.245000 | +10.612800 |
| 02/03/2026 | +0.5606% | 3348.805800 | 3367.632200 | +18.826400 |
| 27/02/2026 | +0.3450% | 3337.273000 | 3348.805800 | +11.532800 |
| 26/02/2026 | +0.0284% | 3336.324400 | 3337.273000 | +0.948600 |
| 25/02/2026 | +0.0725% | 3333.907900 | 3336.324400 | +2.416500 |
| 24/02/2026 | +0.3002% | 3323.914400 | 3333.907900 | +9.993500 |
| 23/02/2026 | -0.3715% | 3336.285600 | 3323.914400 | -12.371200 |
| 20/02/2026 | +0.5353% | 3318.474800 | 3336.285600 | +17.810800 |
| 19/02/2026 | +0.2588% | 3309.897700 | 3318.474800 | +8.577100 |
| 18/02/2026 | -0.1495% | 3314.850800 | 3309.897700 | -4.953100 |
| 17/02/2026 | +0.4613% | 3299.593700 | 3314.850800 | +15.257100 |
| 13/02/2026 | +0.5832% | 3280.406400 | 3299.593700 | +19.187300 |
| 12/02/2026 | -1.1428% | 3318.111000 | 3280.406400 | -37.704600 |
| 11/02/2026 | +0.3712% | 3305.816900 | 3318.111000 | +12.294100 |
| 10/02/2026 | +0.0736% | 3303.384800 | 3305.816900 | +2.432100 |
| 06/02/2026 | +0.4258% | 3289.350400 | 3303.384800 | +14.034400 |
| 05/02/2026 | -0.1823% | 3295.353000 | 3289.350400 | -6.002600 |
| 04/02/2026 | -0.8186% | 3322.440000 | 3295.353000 | -27.087000 |
| 03/02/2026 | -0.2021% | 3329.162300 | 3322.440000 | -6.722300 |
| 30/01/2026 | -0.0545% | 3330.976600 | 3329.162300 | -1.814300 |
| 29/01/2026 | -0.0545% | 3332.791000 | 3330.976600 | -1.814400 |
| 28/01/2026 | -0.4534% | 3347.934800 | 3332.791000 | -15.143800 |
| 27/01/2026 | +0.5239% | 3330.441900 | 3347.934800 | +17.492900 |
| 26/01/2026 | -0.3016% | 3340.501300 | 3330.441900 | -10.059400 |
| 23/01/2026 | +0.0357% | 3339.309600 | 3340.501300 | +1.191700 |
| 22/01/2026 | +0.1951% | 3332.801900 | 3339.309600 | +6.507700 |
| 21/01/2026 | -0.4558% | 3348.027400 | 3332.801900 | -15.225500 |
| 20/01/2026 | -0.7770% | 3374.142600 | 3348.027400 | -26.115200 |
| 19/01/2026 | +0.0936% | 3370.986800 | 3374.142600 | +3.155800 |
| 16/01/2026 | +0.2708% | 3361.870700 | 3370.986800 | +9.116100 |
| 15/01/2026 | +0.1485% | 3356.883600 | 3361.870700 | +4.987100 |
| 14/01/2026 | -0.2985% | 3366.917500 | 3356.883600 | -10.033900 |
| 13/01/2026 | -0.0825% | 3369.694900 | 3366.917500 | -2.777400 |
| 12/01/2026 | -0.4390% | 3384.519800 | 3369.694900 | -14.824900 |
| 09/01/2026 | +0.2184% | 3377.135900 | 3384.519800 | +7.383900 |
| 08/01/2026 | -0.0091% | 3377.442600 | 3377.135900 | -0.306700 |
| 07/01/2026 | -0.2796% | 3386.900600 | 3377.442600 | -9.458000 |
| 06/01/2026 | +0.0642% | 3384.727800 | 3386.900600 | +2.172800 |
| 05/01/2026 | +1.1124% | 3347.285900 | 3384.727800 | +37.441900 |
| 02/01/2026 | -0.5826% | 3366.842500 | 3347.285900 | -19.556600 |
| 31/12/2025 | -0.3811% | 3379.696500 | 3366.842500 | -12.854000 |
| 29/12/2025 | +0.4018% | 3366.142900 | 3379.696500 | +13.553600 |
| 26/12/2025 | +0.1086% | 3362.490900 | 3366.142900 | +3.652000 |
| 24/12/2025 | +0.0886% | 3359.513700 | 3362.490900 | +2.977200 |
| 23/12/2025 | +0.1267% | 3355.259800 | 3359.513700 | +4.253900 |
| 22/12/2025 | +0.3363% | 3343.995600 | 3355.259800 | +11.264200 |
| 19/12/2025 | +0.3051% | 3333.809400 | 3343.995600 | +10.186200 |
| 18/12/2025 | +0.2121% | 3326.746900 | 3333.809400 | +7.062500 |
| 17/12/2025 | -0.3467% | 3338.300600 | 3326.746900 | -11.553700 |
| 16/12/2025 | -0.3538% | 3350.133800 | 3338.300600 | -11.833200 |
Mostrando 101 -
200
de 2679 registros