Rentabilidades Diarias
AGRESIVO ESTRATÉGICO
RUN: 8435-2 | Serie: BEstadísticas del Período
Promedio
0.0418%
Máximo
5.1762%
Mínimo
-2.5865%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2025 | -0.5763% | 3175.965400 | 3157.714600 | -18.250800 |
| 14/07/2025 | +0.8424% | 3149.324800 | 3175.965400 | +26.640600 |
| 11/07/2025 | -0.2391% | 3156.864900 | 3149.324800 | -7.540100 |
| 10/07/2025 | +0.1366% | 3152.554400 | 3156.864900 | +4.310500 |
| 09/07/2025 | +0.5017% | 3136.778700 | 3152.554400 | +15.775700 |
| 08/07/2025 | +0.7176% | 3114.350500 | 3136.778700 | +22.428200 |
| 07/07/2025 | +0.0611% | 3112.449100 | 3114.350500 | +1.901400 |
| 04/07/2025 | +0.3422% | 3101.817800 | 3112.449100 | +10.631300 |
| 03/07/2025 | +0.4622% | 3087.514100 | 3101.817800 | +14.303700 |
| 02/07/2025 | +0.3156% | 3077.784400 | 3087.514100 | +9.729700 |
| 01/07/2025 | -0.6875% | 3099.018600 | 3077.784400 | -21.234200 |
| 30/06/2025 | +0.2283% | 3091.950800 | 3099.018600 | +7.067800 |
| 27/06/2025 | +0.8308% | 3066.369100 | 3091.950800 | +25.581700 |
| 26/06/2025 | +0.2147% | 3059.792500 | 3066.369100 | +6.576600 |
| 25/06/2025 | -0.1550% | 3064.540000 | 3059.792500 | -4.747500 |
| 24/06/2025 | +0.1501% | 3059.944500 | 3064.540000 | +4.595500 |
| 23/06/2025 | +0.2102% | 3053.519000 | 3059.944500 | +6.425500 |
| 19/06/2025 | +0.1117% | 3050.108800 | 3053.519000 | +3.410200 |
| 18/06/2025 | +0.2428% | 3042.712500 | 3050.108800 | +7.396300 |
| 17/06/2025 | -0.3866% | 3054.497000 | 3042.712500 | -11.784500 |
| 16/06/2025 | +0.1191% | 3050.862500 | 3054.497000 | +3.634500 |
| 13/06/2025 | -0.2215% | 3057.627400 | 3050.862500 | -6.764900 |
| 12/06/2025 | -0.3755% | 3069.130300 | 3057.627400 | -11.502900 |
| 11/06/2025 | +0.1578% | 3064.291900 | 3069.130300 | +4.838400 |
| 10/06/2025 | +0.4278% | 3051.209900 | 3064.291900 | +13.082000 |
| 09/06/2025 | +0.2597% | 3043.296500 | 3051.209900 | +7.913400 |
| 06/06/2025 | +0.6268% | 3024.279500 | 3043.296500 | +19.017000 |
| 05/06/2025 | -0.5078% | 3039.675800 | 3024.279500 | -15.396300 |
| 04/06/2025 | -0.0322% | 3040.653400 | 3039.675800 | -0.977600 |
| 03/06/2025 | +0.4348% | 3027.461200 | 3040.653400 | +13.192200 |
| 02/06/2025 | +0.1743% | 3022.189700 | 3027.461200 | +5.271500 |
| 30/05/2025 | -0.1747% | 3027.473000 | 3022.189700 | -5.283300 |
| 29/05/2025 | -0.2262% | 3034.328400 | 3027.473000 | -6.855400 |
| 28/05/2025 | -0.4023% | 3046.560700 | 3034.328400 | -12.232300 |
| 27/05/2025 | +0.5413% | 3030.114800 | 3046.560700 | +16.445900 |
| 26/05/2025 | -0.0978% | 3033.080800 | 3030.114800 | -2.966000 |
| 23/05/2025 | -0.3657% | 3044.193800 | 3033.080800 | -11.113000 |
| 22/05/2025 | -0.5296% | 3060.359900 | 3044.193800 | -16.166100 |
| 20/05/2025 | +0.5550% | 3043.421600 | 3060.359900 | +16.938300 |
| 19/05/2025 | -0.2956% | 3052.429900 | 3043.421600 | -9.008300 |
| 16/05/2025 | +0.4690% | 3038.147400 | 3052.429900 | +14.282500 |
| 15/05/2025 | +0.1281% | 3034.258200 | 3038.147400 | +3.889200 |
| 14/05/2025 | +0.2485% | 3026.728600 | 3034.258200 | +7.529600 |
| 13/05/2025 | +0.5764% | 3009.333100 | 3026.728600 | +17.395500 |
| 12/05/2025 | +1.6316% | 2960.631000 | 3009.333100 | +48.702100 |
| 09/05/2025 | -0.2282% | 2967.396200 | 2960.631000 | -6.765200 |
| 08/05/2025 | -0.2703% | 2975.426600 | 2967.396200 | -8.030400 |
| 07/05/2025 | +0.6952% | 2954.814100 | 2975.426600 | +20.612500 |
| 06/05/2025 | -0.1168% | 2958.268800 | 2954.814100 | -3.454700 |
| 05/05/2025 | -0.0945% | 2961.065900 | 2958.268800 | -2.797100 |
| 02/05/2025 | +0.2874% | 2952.566600 | 2961.065900 | +8.499300 |
| 30/04/2025 | +0.7943% | 2929.207000 | 2952.566600 | +23.359600 |
| 29/04/2025 | +0.9376% | 2901.871900 | 2929.207000 | +27.335100 |
| 28/04/2025 | +0.3322% | 2892.247900 | 2901.871900 | +9.624000 |
| 25/04/2025 | +0.1481% | 2887.968200 | 2892.247900 | +4.279700 |
| 24/04/2025 | +1.2220% | 2852.890700 | 2887.968200 | +35.077500 |
| 23/04/2025 | +0.2473% | 2845.845200 | 2852.890700 | +7.045500 |
| 22/04/2025 | +0.5882% | 2829.153900 | 2845.845200 | +16.691300 |
| 21/04/2025 | -1.3196% | 2866.735800 | 2829.153900 | -37.581900 |
| 17/04/2025 | +0.6190% | 2849.044500 | 2866.735800 | +17.691300 |
| 16/04/2025 | -0.5179% | 2863.838000 | 2849.044500 | -14.793500 |
| 15/04/2025 | +0.6492% | 2845.306800 | 2863.838000 | +18.531200 |
| 14/04/2025 | +0.3430% | 2835.565500 | 2845.306800 | +9.741300 |
| 11/04/2025 | +0.8742% | 2810.884400 | 2835.565500 | +24.681100 |
| 10/04/2025 | -1.9701% | 2866.809900 | 2810.884400 | -55.925500 |
| 09/04/2025 | +5.1762% | 2722.193100 | 2866.809900 | +144.616800 |
| 08/04/2025 | -1.0142% | 2749.941100 | 2722.193100 | -27.748000 |
| 07/04/2025 | -1.0310% | 2778.439200 | 2749.941100 | -28.498100 |
| 04/04/2025 | -2.5865% | 2851.242100 | 2778.439200 | -72.802900 |
| 03/04/2025 | -2.2914% | 2917.328600 | 2851.242100 | -66.086500 |
| 02/04/2025 | +0.6750% | 2897.703100 | 2917.328600 | +19.625500 |
| 01/04/2025 | -0.0762% | 2899.913400 | 2897.703100 | -2.210300 |
| 31/03/2025 | +0.2153% | 2893.675800 | 2899.913400 | +6.237600 |
| 28/03/2025 | -0.0205% | 2894.268900 | 2893.675800 | -0.593100 |
| 27/03/2025 | +0.6539% | 2875.403800 | 2894.268900 | +18.865100 |
| 26/03/2025 | -0.7110% | 2895.922100 | 2875.403800 | -20.518300 |
| 25/03/2025 | -0.3469% | 2905.984600 | 2895.922100 | -10.062500 |
| 24/03/2025 | +0.3715% | 2895.209800 | 2905.984600 | +10.774800 |
| 21/03/2025 | +0.1826% | 2889.926800 | 2895.209800 | +5.283000 |
| 20/03/2025 | +0.2551% | 2882.563700 | 2889.926800 | +7.363100 |
| 19/03/2025 | +0.5199% | 2867.615800 | 2882.563700 | +14.947900 |
| 18/03/2025 | -0.7255% | 2888.494700 | 2867.615800 | -20.878900 |
| 17/03/2025 | +0.3282% | 2879.031000 | 2888.494700 | +9.463700 |
| 14/03/2025 | +0.9766% | 2851.050800 | 2879.031000 | +27.980200 |
| 13/03/2025 | +0.0140% | 2850.651200 | 2851.050800 | +0.399600 |
| 12/03/2025 | +0.0420% | 2849.454400 | 2850.651200 | +1.196800 |
| 11/03/2025 | +0.1375% | 2845.538100 | 2849.454400 | +3.916300 |
| 10/03/2025 | -1.5509% | 2890.014700 | 2845.538100 | -44.476600 |
| 07/03/2025 | +0.4658% | 2876.584200 | 2890.014700 | +13.430500 |
| 06/03/2025 | -1.3698% | 2916.257800 | 2876.584200 | -39.673600 |
| 05/03/2025 | +0.1476% | 2911.956000 | 2916.257800 | +4.301800 |
| 04/03/2025 | -0.9096% | 2938.563700 | 2911.956000 | -26.607700 |
| 03/03/2025 | -0.6833% | 2958.712300 | 2938.563700 | -20.148600 |
| 28/02/2025 | +0.1708% | 2953.662400 | 2958.712300 | +5.049900 |
| 27/02/2025 | -0.2144% | 2960.001400 | 2953.662400 | -6.339000 |
| 26/02/2025 | +0.2518% | 2952.556500 | 2960.001400 | +7.444900 |
| 25/02/2025 | -0.5978% | 2970.259800 | 2952.556500 | -17.703300 |
| 24/02/2025 | -0.2600% | 2977.994000 | 2970.259800 | -7.734200 |
| 21/02/2025 | -1.1172% | 3011.451200 | 2977.994000 | -33.457200 |
| 20/02/2025 | -0.5593% | 3028.340000 | 3011.451200 | -16.888800 |
Mostrando 301 -
400
de 2679 registros