Rentabilidades Diarias
AGRESIVO ESTRATÉGICO
RUN: 8435-2 | Serie: BEstadísticas del Período
Promedio
-0.0444%
Máximo
5.1762%
Mínimo
-2.5865%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/04/2025 | +0.3430% | 2835.565500 | 2845.306800 | +9.741300 |
| 11/04/2025 | +0.8742% | 2810.884400 | 2835.565500 | +24.681100 |
| 10/04/2025 | -1.9701% | 2866.809900 | 2810.884400 | -55.925500 |
| 09/04/2025 | +5.1762% | 2722.193100 | 2866.809900 | +144.616800 |
| 08/04/2025 | -1.0142% | 2749.941100 | 2722.193100 | -27.748000 |
| 07/04/2025 | -1.0310% | 2778.439200 | 2749.941100 | -28.498100 |
| 04/04/2025 | -2.5865% | 2851.242100 | 2778.439200 | -72.802900 |
| 03/04/2025 | -2.2914% | 2917.328600 | 2851.242100 | -66.086500 |
| 02/04/2025 | +0.6750% | 2897.703100 | 2917.328600 | +19.625500 |
| 01/04/2025 | -0.0762% | 2899.913400 | 2897.703100 | -2.210300 |
| 31/03/2025 | +0.2153% | 2893.675800 | 2899.913400 | +6.237600 |
| 28/03/2025 | -0.0205% | 2894.268900 | 2893.675800 | -0.593100 |
| 27/03/2025 | +0.6539% | 2875.403800 | 2894.268900 | +18.865100 |
| 26/03/2025 | -0.7110% | 2895.922100 | 2875.403800 | -20.518300 |
| 25/03/2025 | -0.3469% | 2905.984600 | 2895.922100 | -10.062500 |
| 24/03/2025 | +0.3715% | 2895.209800 | 2905.984600 | +10.774800 |
| 21/03/2025 | +0.1826% | 2889.926800 | 2895.209800 | +5.283000 |
| 20/03/2025 | +0.2551% | 2882.563700 | 2889.926800 | +7.363100 |
| 19/03/2025 | +0.5199% | 2867.615800 | 2882.563700 | +14.947900 |
| 18/03/2025 | -0.7255% | 2888.494700 | 2867.615800 | -20.878900 |
| 17/03/2025 | +0.3282% | 2879.031000 | 2888.494700 | +9.463700 |
| 14/03/2025 | +0.9766% | 2851.050800 | 2879.031000 | +27.980200 |
| 13/03/2025 | +0.0140% | 2850.651200 | 2851.050800 | +0.399600 |
| 12/03/2025 | +0.0420% | 2849.454400 | 2850.651200 | +1.196800 |
| 11/03/2025 | +0.1375% | 2845.538100 | 2849.454400 | +3.916300 |
| 10/03/2025 | -1.5509% | 2890.014700 | 2845.538100 | -44.476600 |
| 07/03/2025 | +0.4658% | 2876.584200 | 2890.014700 | +13.430500 |
| 06/03/2025 | -1.3698% | 2916.257800 | 2876.584200 | -39.673600 |
| 05/03/2025 | +0.1476% | 2911.956000 | 2916.257800 | +4.301800 |
| 04/03/2025 | -0.9096% | 2938.563700 | 2911.956000 | -26.607700 |
| 03/03/2025 | -0.6833% | 2958.712300 | 2938.563700 | -20.148600 |
| 28/02/2025 | +0.1708% | 2953.662400 | 2958.712300 | +5.049900 |
| 27/02/2025 | -0.2144% | 2960.001400 | 2953.662400 | -6.339000 |
| 26/02/2025 | +0.2518% | 2952.556500 | 2960.001400 | +7.444900 |
| 25/02/2025 | -0.5978% | 2970.259800 | 2952.556500 | -17.703300 |
| 24/02/2025 | -0.2600% | 2977.994000 | 2970.259800 | -7.734200 |
| 21/02/2025 | -1.1172% | 3011.451200 | 2977.994000 | -33.457200 |
| 20/02/2025 | -0.5593% | 3028.340000 | 3011.451200 | -16.888800 |
| 19/02/2025 | +0.0231% | 3027.642000 | 3028.340000 | +0.698000 |
| 18/02/2025 | +0.4774% | 3013.222800 | 3027.642000 | +14.419200 |
| 17/02/2025 | +0.5462% | 2996.808000 | 3013.222800 | +16.414800 |
| 14/02/2025 | -0.2554% | 3004.471700 | 2996.808000 | -7.663700 |
| 13/02/2025 | +0.1584% | 2999.716600 | 3004.471700 | +4.755100 |
| 12/02/2025 | -0.5601% | 3016.563900 | 2999.716600 | -16.847300 |
| 11/02/2025 | +0.1478% | 3012.109700 | 3016.563900 | +4.454200 |
| 10/02/2025 | +0.3235% | 3002.382100 | 3012.109700 | +9.727600 |
| 07/02/2025 | -0.8916% | 3029.269900 | 3002.382100 | -26.887800 |
| 06/02/2025 | +0.2125% | 3022.840800 | 3029.269900 | +6.429100 |
| 05/02/2025 | -0.1563% | 3027.570700 | 3022.840800 | -4.729900 |
| 04/02/2025 | -0.0286% | 3028.435600 | 3027.570700 | -0.864900 |
| 03/02/2025 | -0.4143% | 3041.007600 | 3028.435600 | -12.572000 |
| 31/01/2025 | -0.6064% | 3059.505300 | 3041.007600 | -18.497700 |
| 30/01/2025 | +0.6056% | 3041.032300 | 3059.505300 | +18.473000 |
| 29/01/2025 | -0.1729% | 3046.295400 | 3041.032300 | -5.263100 |
| 28/01/2025 | +0.7608% | 3023.206700 | 3046.295400 | +23.088700 |
| 27/01/2025 | -0.8993% | 3050.517500 | 3023.206700 | -27.310800 |
| 24/01/2025 | -0.2502% | 3058.159600 | 3050.517500 | -7.642100 |
| 23/01/2025 | +0.0320% | 3057.180100 | 3058.159600 | +0.979500 |
| 22/01/2025 | -0.0155% | 3057.652900 | 3057.180100 | -0.472800 |
| 21/01/2025 | +0.7436% | 3035.001700 | 3057.652900 | +22.651200 |
| 20/01/2025 | -0.4020% | 3047.226900 | 3035.001700 | -12.225200 |
| 17/01/2025 | +0.6543% | 3027.354100 | 3047.226900 | +19.872800 |
| 16/01/2025 | +0.8066% | 3003.034600 | 3027.354100 | +24.319500 |
| 15/01/2025 | +1.0709% | 2971.047500 | 3003.034600 | +31.987100 |
| 14/01/2025 | -0.1448% | 2975.353300 | 2971.047500 | -4.305800 |
| 13/01/2025 | -0.1129% | 2978.715100 | 2975.353300 | -3.361800 |
| 10/01/2025 | -0.7423% | 3000.907000 | 2978.715100 | -22.191900 |
| 09/01/2025 | -0.1840% | 3006.434500 | 3000.907000 | -5.527500 |
| 08/01/2025 | -0.2027% | 3012.533500 | 3006.434500 | -6.099000 |
| 07/01/2025 | -0.6988% | 3033.658700 | 3012.533500 | -21.125200 |
| 06/01/2025 | +0.5515% | 3016.975100 | 3033.658700 | +16.683600 |
| 03/01/2025 | +1.3922% | 2975.262500 | 3016.975100 | +41.712600 |
| 02/01/2025 | -0.2146% | 2981.655000 | 2975.262500 | -6.392500 |
| 31/12/2024 | -0.0064% | 2981.846000 | 2981.655000 | -0.191000 |
| 30/12/2024 | -0.2911% | 2990.537400 | 2981.846000 | -8.691400 |
| 27/12/2024 | -0.4468% | 3003.929800 | 2990.537400 | -13.392400 |
| 26/12/2024 | +0.2099% | 2997.630900 | 3003.929800 | +6.298900 |
| 24/12/2024 | +0.2672% | 2989.632600 | 2997.630900 | +7.998300 |
| 23/12/2024 | +0.4057% | 2977.526900 | 2989.632600 | +12.105700 |
| 20/12/2024 | +0.0190% | 2976.960700 | 2977.526900 | +0.566200 |
| 19/12/2024 | +0.0713% | 2974.838400 | 2976.960700 | +2.122300 |
| 18/12/2024 | -2.1355% | 3039.049800 | 2974.838400 | -64.211400 |
| 17/12/2024 | -0.4228% | 3051.925700 | 3039.049800 | -12.875900 |
| 16/12/2024 | +0.3459% | 3041.387600 | 3051.925700 | +10.538100 |
| 13/12/2024 | +0.3531% | 3030.667300 | 3041.387600 | +10.720300 |
| 12/12/2024 | -0.3440% | 3041.109700 | 3030.667300 | -10.442400 |
| 11/12/2024 | +0.7245% | 3019.156100 | 3041.109700 | +21.953600 |
| 10/12/2024 | -0.4108% | 3031.585000 | 3019.156100 | -12.428900 |
| 09/12/2024 | +0.0232% | 3030.882500 | 3031.585000 | +0.702500 |
| 06/12/2024 | -0.0827% | 3033.390900 | 3030.882500 | -2.508400 |
| 05/12/2024 | -0.0676% | 3035.442900 | 3033.390900 | -2.052000 |
| 04/12/2024 | +0.5025% | 3020.227900 | 3035.442900 | +15.215000 |
| 03/12/2024 | -0.1459% | 3024.636900 | 3020.227900 | -4.409000 |
| 02/12/2024 | +0.3188% | 3015.011200 | 3024.636900 | +9.625700 |
| 29/11/2024 | +0.3345% | 3004.941600 | 3015.011200 | +10.069600 |
| 28/11/2024 | +0.0153% | 3004.481600 | 3004.941600 | +0.460000 |
| 27/11/2024 | -0.0714% | 3006.627600 | 3004.481600 | -2.146000 |
| 26/11/2024 | -0.0823% | 3009.103900 | 3006.627600 | -2.476300 |
| 25/11/2024 | +0.0367% | 3008.001200 | 3009.103900 | +1.102700 |
| 22/11/2024 | +1.1191% | 2974.526000 | 3008.001200 | +33.475200 |
Mostrando 301 -
400
de 2617 registros