Rentabilidades Diarias
AGRESIVO ESTRATÉGICO
RUN: 8435-2 | Serie: BEstadísticas del Período
Promedio
0.0689%
Máximo
2.1491%
Mínimo
-1.9252%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/12/2023 | +0.9516% | 2416.299400 | 2439.401600 | +23.102200 |
| 04/12/2023 | -0.3930% | 2425.814900 | 2416.299400 | -9.515500 |
| 01/12/2023 | -0.0721% | 2427.565600 | 2425.814900 | -1.750700 |
| 30/11/2023 | +0.3096% | 2420.062500 | 2427.565600 | +7.503100 |
| 29/11/2023 | -0.1703% | 2424.188300 | 2420.062500 | -4.125800 |
| 28/11/2023 | +0.0304% | 2423.451500 | 2424.188300 | +0.736800 |
| 27/11/2023 | -0.3785% | 2432.640800 | 2423.451500 | -9.189300 |
| 24/11/2023 | +0.1657% | 2428.612900 | 2432.640800 | +4.027900 |
| 23/11/2023 | -0.1190% | 2431.505500 | 2428.612900 | -2.892600 |
| 22/11/2023 | +0.1271% | 2428.416800 | 2431.505500 | +3.088700 |
| 21/11/2023 | -0.6816% | 2445.025900 | 2428.416800 | -16.609100 |
| 20/11/2023 | +0.2557% | 2438.780900 | 2445.025900 | +6.245000 |
| 17/11/2023 | +0.6460% | 2423.077800 | 2438.780900 | +15.703100 |
| 16/11/2023 | -0.9831% | 2447.016100 | 2423.077800 | -23.938300 |
| 15/11/2023 | -0.8115% | 2466.955000 | 2447.016100 | -19.938900 |
| 14/11/2023 | +0.1149% | 2464.122700 | 2466.955000 | +2.832300 |
| 13/11/2023 | +0.8559% | 2443.121300 | 2464.122700 | +21.001400 |
| 10/11/2023 | +1.6073% | 2404.166800 | 2443.121300 | +38.954500 |
| 09/11/2023 | +0.4158% | 2394.191000 | 2404.166800 | +9.975800 |
| 08/11/2023 | +0.8045% | 2375.005900 | 2394.191000 | +19.185100 |
| 07/11/2023 | +0.6256% | 2360.195200 | 2375.005900 | +14.810700 |
| 06/11/2023 | +0.1905% | 2355.703900 | 2360.195200 | +4.491300 |
| 03/11/2023 | +1.1306% | 2329.221100 | 2355.703900 | +26.482800 |
| 02/11/2023 | +1.1374% | 2302.878200 | 2329.221100 | +26.342900 |
| 31/10/2023 | -0.7745% | 2320.782800 | 2302.878200 | -17.904600 |
| 30/10/2023 | -1.9252% | 2365.895200 | 2320.782800 | -45.112400 |
| 26/10/2023 | +0.1251% | 2362.937800 | 2365.895200 | +2.957400 |
| 25/10/2023 | -1.0238% | 2387.254300 | 2362.937800 | -24.316500 |
| 24/10/2023 | -0.2291% | 2392.729700 | 2387.254300 | -5.475400 |
| 23/10/2023 | -1.0440% | 2417.839600 | 2392.729700 | -25.109900 |
| 20/10/2023 | -0.6131% | 2432.709000 | 2417.839600 | -14.869400 |
| 19/10/2023 | -0.5848% | 2446.978000 | 2432.709000 | -14.269000 |
| 18/10/2023 | -1.7300% | 2489.679300 | 2446.978000 | -42.701300 |
| 17/10/2023 | +0.4644% | 2478.145100 | 2489.679300 | +11.534200 |
| 16/10/2023 | +0.5070% | 2465.613500 | 2478.145100 | +12.531600 |
| 13/10/2023 | +0.0996% | 2463.158400 | 2465.613500 | +2.455100 |
| 12/10/2023 | +0.5923% | 2448.612100 | 2463.158400 | +14.546300 |
| 11/10/2023 | +0.3379% | 2440.351000 | 2448.612100 | +8.261100 |
| 10/10/2023 | +2.1491% | 2388.464100 | 2440.351000 | +51.886900 |
| 06/10/2023 | +0.8724% | 2367.716800 | 2388.464100 | +20.747300 |
| 05/10/2023 | +0.2469% | 2361.877400 | 2367.716800 | +5.839400 |
| 04/10/2023 | -0.3422% | 2369.973400 | 2361.877400 | -8.096000 |
| 03/10/2023 | -0.2570% | 2376.071200 | 2369.973400 | -6.097800 |
| 02/10/2023 | -0.1855% | 2380.483000 | 2376.071200 | -4.411800 |
| 29/09/2023 | -0.6160% | 2395.193200 | 2380.483000 | -14.710200 |
| 28/09/2023 | +0.7273% | 2377.835000 | 2395.193200 | +17.358200 |
| 27/09/2023 | -0.2002% | 2382.600000 | 2377.835000 | -4.765000 |
| 26/09/2023 | -0.4308% | 2392.886900 | 2382.600000 | -10.286900 |
| 25/09/2023 | +0.4500% | 2382.142400 | 2392.886900 | +10.744500 |
| 22/09/2023 | -0.4883% | 2393.802700 | 2382.142400 | -11.660300 |
| 21/09/2023 | -0.7660% | 2412.210200 | 2393.802700 | -18.407500 |
| 20/09/2023 | -1.1126% | 2439.197700 | 2412.210200 | -26.987500 |
| 15/09/2023 | +0.0593% | 2437.750500 | 2439.197700 | +1.447200 |
| 14/09/2023 | +0.4955% | 2425.702200 | 2437.750500 | +12.048300 |
| 13/09/2023 | -0.7476% | 2443.905100 | 2425.702200 | -18.202900 |
| 12/09/2023 | +0.5786% | 2429.804600 | 2443.905100 | +14.100500 |
| 11/09/2023 | +0.4561% | 2418.746500 | 2429.804600 | +11.058100 |
| 08/09/2023 | +0.9862% | 2395.009900 | 2418.746500 | +23.736600 |
| 07/09/2023 | +0.0671% | 2393.403700 | 2395.009900 | +1.606200 |
| 06/09/2023 | -0.2510% | 2399.418700 | 2393.403700 | -6.015000 |
| 05/09/2023 | +0.6258% | 2384.451100 | 2399.418700 | +14.967600 |
| 04/09/2023 | +0.4241% | 2374.360800 | 2384.451100 | +10.090300 |
| 01/09/2023 | -0.0059% | 2374.501900 | 2374.360800 | -0.141100 |
| 31/08/2023 | -0.7454% | 2392.267600 | 2374.501900 | -17.765700 |
| 30/08/2023 | -0.1036% | 2394.746900 | 2392.267600 | -2.479300 |
| 29/08/2023 | +1.7832% | 2352.421700 | 2394.746900 | +42.325200 |
| 28/08/2023 | +0.9216% | 2330.840600 | 2352.421700 | +21.581100 |
| 25/08/2023 | -1.3648% | 2362.870500 | 2330.840600 | -32.029900 |
| 24/08/2023 | -1.2020% | 2391.444200 | 2362.870500 | -28.573700 |
| 23/08/2023 | +0.3345% | 2383.457300 | 2391.444200 | +7.986900 |
| 22/08/2023 | +0.2311% | 2377.955500 | 2383.457300 | +5.501800 |
| 21/08/2023 | +0.1013% | 2375.548300 | 2377.955500 | +2.407200 |
| 18/08/2023 | +0.0152% | 2375.188100 | 2375.548300 | +0.360200 |
| 17/08/2023 | -0.2762% | 2381.756600 | 2375.188100 | -6.568500 |
| 16/08/2023 | -0.8550% | 2402.207200 | 2381.756600 | -20.450600 |
| 14/08/2023 | -0.1507% | 2405.829200 | 2402.207200 | -3.622000 |
| 11/08/2023 | -0.4431% | 2416.513600 | 2405.829200 | -10.684400 |
| 10/08/2023 | -0.6497% | 2432.263700 | 2416.513600 | -15.750100 |
| 09/08/2023 | -0.1684% | 2436.362600 | 2432.263700 | -4.098900 |
| 08/08/2023 | +0.1303% | 2433.190900 | 2436.362600 | +3.171700 |
| 07/08/2023 | +0.7791% | 2414.307200 | 2433.190900 | +18.883700 |
| 04/08/2023 | -0.3727% | 2423.322900 | 2414.307200 | -9.015700 |
| 03/08/2023 | -0.1399% | 2426.714500 | 2423.322900 | -3.391600 |
| 02/08/2023 | -0.9302% | 2449.394100 | 2426.714500 | -22.679600 |
| 01/08/2023 | -0.2393% | 2455.262100 | 2449.394100 | -5.868000 |
| 31/07/2023 | +1.6329% | 2415.495600 | 2455.262100 | +39.766500 |
| 28/07/2023 | +0.8128% | 2395.941700 | 2415.495600 | +19.553900 |
| 27/07/2023 | -0.5617% | 2409.438000 | 2395.941700 | -13.496300 |
| 26/07/2023 | -0.1721% | 2413.588500 | 2409.438000 | -4.150500 |
| 25/07/2023 | +0.7355% | 2395.901400 | 2413.588500 | +17.687100 |
| 24/07/2023 | +0.9303% | 2373.716400 | 2395.901400 | +22.185000 |
| 21/07/2023 | +1.3725% | 2341.359900 | 2373.716400 | +32.356500 |
| 20/07/2023 | -0.6587% | 2356.832500 | 2341.359900 | -15.472600 |
| 19/07/2023 | -0.2110% | 2361.810400 | 2356.832500 | -4.977900 |
| 18/07/2023 | -0.2749% | 2368.312000 | 2361.810400 | -6.501600 |
| 17/07/2023 | +0.9294% | 2346.402000 | 2368.312000 | +21.910000 |
| 14/07/2023 | +0.6194% | 2331.912700 | 2346.402000 | +14.489300 |
| 13/07/2023 | +0.6663% | 2316.425700 | 2331.912700 | +15.487000 |
| 12/07/2023 | +0.6088% | 2302.365800 | 2316.425700 | +14.059900 |
| 11/07/2023 | +1.1112% | 2276.924500 | 2302.365800 | +25.441300 |
Mostrando 701 -
800
de 2679 registros