Rentabilidades Diarias
AGRESIVO ESTRATÉGICO
RUN: 8435-2 | Serie: BEstadísticas del Período
Promedio
-0.0891%
Máximo
2.8995%
Mínimo
-2.3096%
Total Días
100
Días +
41
Días -
59
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/02/2023 | -0.5490% | 2158.603300 | 2146.784800 | -11.818500 |
| 13/02/2023 | -0.2914% | 2164.902800 | 2158.603300 | -6.299500 |
| 10/02/2023 | +0.1920% | 2160.751100 | 2164.902800 | +4.151700 |
| 09/02/2023 | +0.2503% | 2155.349100 | 2160.751100 | +5.402000 |
| 08/02/2023 | -0.3263% | 2162.394200 | 2155.349100 | -7.045100 |
| 07/02/2023 | -0.4573% | 2172.304400 | 2162.394200 | -9.910200 |
| 06/02/2023 | +0.4770% | 2161.968000 | 2172.304400 | +10.336400 |
| 03/02/2023 | -0.1636% | 2165.507500 | 2161.968000 | -3.539500 |
| 02/02/2023 | -0.7201% | 2181.156800 | 2165.507500 | -15.649300 |
| 01/02/2023 | -0.9292% | 2201.518300 | 2181.156800 | -20.361500 |
| 31/01/2023 | -0.3648% | 2209.563900 | 2201.518300 | -8.045600 |
| 30/01/2023 | +0.1087% | 2207.162800 | 2209.563900 | +2.401100 |
| 27/01/2023 | +0.0589% | 2205.863100 | 2207.162800 | +1.299700 |
| 26/01/2023 | +0.4726% | 2195.462700 | 2205.863100 | +10.400400 |
| 25/01/2023 | +0.1653% | 2191.836700 | 2195.462700 | +3.626000 |
| 24/01/2023 | -0.8156% | 2209.786100 | 2191.836700 | -17.949400 |
| 23/01/2023 | +0.1508% | 2206.456300 | 2209.786100 | +3.329800 |
| 20/01/2023 | -0.1429% | 2209.612500 | 2206.456300 | -3.156200 |
| 19/01/2023 | +1.0317% | 2186.932200 | 2209.612500 | +22.680300 |
| 18/01/2023 | -0.5081% | 2198.071700 | 2186.932200 | -11.139500 |
| 17/01/2023 | +0.1004% | 2195.866100 | 2198.071700 | +2.205600 |
| 16/01/2023 | -0.4633% | 2206.063800 | 2195.866100 | -10.197700 |
| 13/01/2023 | +0.1399% | 2202.980400 | 2206.063800 | +3.083400 |
| 12/01/2023 | +0.4388% | 2193.334300 | 2202.980400 | +9.646100 |
| 11/01/2023 | +0.1137% | 2190.842000 | 2193.334300 | +2.492300 |
| 10/01/2023 | -0.0267% | 2191.427000 | 2190.842000 | -0.585000 |
| 09/01/2023 | -0.3458% | 2199.017700 | 2191.427000 | -7.590700 |
| 06/01/2023 | +0.3935% | 2190.382100 | 2199.017700 | +8.635600 |
| 05/01/2023 | +0.2623% | 2184.643400 | 2190.382100 | +5.738700 |
| 04/01/2023 | +0.6043% | 2171.481400 | 2184.643400 | +13.162000 |
| 03/01/2023 | -1.5094% | 2204.506100 | 2171.481400 | -33.024700 |
| 30/12/2022 | -0.3924% | 2213.173800 | 2204.506100 | -8.667700 |
| 29/12/2022 | +0.8108% | 2195.302800 | 2213.173800 | +17.871000 |
| 28/12/2022 | -1.8066% | 2235.323400 | 2195.302800 | -40.020600 |
| 27/12/2022 | -0.5255% | 2247.100900 | 2235.323400 | -11.777500 |
| 26/12/2022 | -0.1222% | 2249.848100 | 2247.100900 | -2.747200 |
| 23/12/2022 | +1.3087% | 2220.597000 | 2249.848100 | +29.251100 |
| 22/12/2022 | -1.5615% | 2255.543800 | 2220.597000 | -34.946800 |
| 21/12/2022 | -0.4717% | 2266.208600 | 2255.543800 | -10.664800 |
| 20/12/2022 | +0.8909% | 2246.108200 | 2266.208600 | +20.100400 |
| 19/12/2022 | +0.2625% | 2240.219700 | 2246.108200 | +5.888500 |
| 16/12/2022 | +0.7243% | 2224.053200 | 2240.219700 | +16.166500 |
| 15/12/2022 | -0.4024% | 2233.020200 | 2224.053200 | -8.967000 |
| 14/12/2022 | +0.0903% | 2231.004200 | 2233.020200 | +2.016000 |
| 13/12/2022 | +0.2602% | 2225.205700 | 2231.004200 | +5.798500 |
| 12/12/2022 | -0.1833% | 2229.288300 | 2225.205700 | -4.082600 |
| 09/12/2022 | -1.5499% | 2264.108500 | 2229.288300 | -34.820200 |
| 07/12/2022 | -0.8926% | 2284.408900 | 2264.108500 | -20.300400 |
| 06/12/2022 | -0.6834% | 2300.073900 | 2284.408900 | -15.665000 |
| 05/12/2022 | -0.6428% | 2314.906500 | 2300.073900 | -14.832600 |
| 02/12/2022 | -0.2347% | 2320.346500 | 2314.906500 | -5.440000 |
| 01/12/2022 | -0.4638% | 2331.132800 | 2320.346500 | -10.786300 |
| 30/11/2022 | +0.3919% | 2322.014400 | 2331.132800 | +9.118400 |
| 29/11/2022 | -0.3484% | 2330.118200 | 2322.014400 | -8.103800 |
| 28/11/2022 | -0.7094% | 2346.706800 | 2330.118200 | -16.588600 |
| 25/11/2022 | -0.1470% | 2350.160000 | 2346.706800 | -3.453200 |
| 24/11/2022 | -0.4830% | 2361.539200 | 2350.160000 | -11.379200 |
| 23/11/2022 | -0.7863% | 2380.181400 | 2361.539200 | -18.642200 |
| 22/11/2022 | -0.5901% | 2394.269500 | 2380.181400 | -14.088100 |
| 21/11/2022 | +1.7500% | 2352.733200 | 2394.269500 | +41.536300 |
| 18/11/2022 | +0.9511% | 2330.461300 | 2352.733200 | +22.271900 |
| 17/11/2022 | +1.1750% | 2303.239600 | 2330.461300 | +27.221700 |
| 16/11/2022 | -0.0031% | 2303.311600 | 2303.239600 | -0.072000 |
| 15/11/2022 | -0.5781% | 2316.665700 | 2303.311600 | -13.354100 |
| 14/11/2022 | +0.5965% | 2302.887300 | 2316.665700 | +13.778400 |
| 11/11/2022 | +0.5842% | 2289.472400 | 2302.887300 | +13.414900 |
| 10/11/2022 | +0.1983% | 2284.937100 | 2289.472400 | +4.535300 |
| 09/11/2022 | -1.2485% | 2313.642400 | 2284.937100 | -28.705300 |
| 08/11/2022 | -0.0972% | 2315.892200 | 2313.642400 | -2.249800 |
| 07/11/2022 | -0.6736% | 2331.545400 | 2315.892200 | -15.653200 |
| 04/11/2022 | +0.2325% | 2326.131600 | 2331.545400 | +5.413800 |
| 03/11/2022 | +0.4145% | 2316.510000 | 2326.131600 | +9.621600 |
| 02/11/2022 | +0.0489% | 2315.377200 | 2316.510000 | +1.132800 |
| 28/10/2022 | -0.3393% | 2323.245800 | 2315.377200 | -7.868600 |
| 27/10/2022 | -0.3069% | 2330.386500 | 2323.245800 | -7.140700 |
| 26/10/2022 | -1.3337% | 2361.675300 | 2330.386500 | -31.288800 |
| 25/10/2022 | -0.0181% | 2362.102700 | 2361.675300 | -0.427400 |
| 24/10/2022 | -0.0684% | 2363.717800 | 2362.102700 | -1.615100 |
| 21/10/2022 | +1.3652% | 2331.667000 | 2363.717800 | +32.050800 |
| 20/10/2022 | -0.1556% | 2335.297800 | 2331.667000 | -3.630800 |
| 19/10/2022 | -0.1381% | 2338.525200 | 2335.297800 | -3.227400 |
| 18/10/2022 | +0.9073% | 2317.404000 | 2338.525200 | +21.121200 |
| 17/10/2022 | +2.8995% | 2251.176000 | 2317.404000 | +66.228000 |
| 14/10/2022 | -0.3296% | 2258.608900 | 2251.176000 | -7.432900 |
| 13/10/2022 | +1.4953% | 2225.086700 | 2258.608900 | +33.522200 |
| 12/10/2022 | -0.6686% | 2240.013500 | 2225.086700 | -14.926800 |
| 11/10/2022 | -2.3096% | 2292.352000 | 2240.013500 | -52.338500 |
| 07/10/2022 | -1.3078% | 2322.527500 | 2292.352000 | -30.175500 |
| 06/10/2022 | -0.3148% | 2329.851000 | 2322.527500 | -7.323500 |
| 05/10/2022 | +0.5694% | 2316.623500 | 2329.851000 | +13.227500 |
| 04/10/2022 | -0.0545% | 2317.887200 | 2316.623500 | -1.263700 |
| 03/10/2022 | +1.3514% | 2286.774900 | 2317.887200 | +31.112300 |
| 30/09/2022 | -0.2662% | 2292.871400 | 2286.774900 | -6.096500 |
| 29/09/2022 | -1.4081% | 2325.385400 | 2292.871400 | -32.514000 |
| 28/09/2022 | -0.5706% | 2338.691800 | 2325.385400 | -13.306400 |
| 27/09/2022 | -0.5947% | 2352.640600 | 2338.691800 | -13.948800 |
| 26/09/2022 | +0.3402% | 2344.650500 | 2352.640600 | +7.990100 |
| 23/09/2022 | -0.0836% | 2346.612200 | 2344.650500 | -1.961700 |
| 22/09/2022 | -0.2899% | 2353.425500 | 2346.612200 | -6.813300 |
| 21/09/2022 | +0.2783% | 2346.884600 | 2353.425500 | +6.540900 |
Mostrando 901 -
1000
de 2679 registros