Rentabilidades Diarias
AGRESIVO ESTRATÉGICO
RUN: 8435-2 | Serie: BEstadísticas del Período
Promedio
0.0718%
Máximo
2.8995%
Mínimo
-3.1552%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
2618 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/11/2022 | +1.1750% | 2303.239600 | 2330.461300 | +27.221700 |
| 16/11/2022 | -0.0031% | 2303.311600 | 2303.239600 | -0.072000 |
| 15/11/2022 | -0.5781% | 2316.665700 | 2303.311600 | -13.354100 |
| 14/11/2022 | +0.5965% | 2302.887300 | 2316.665700 | +13.778400 |
| 11/11/2022 | +0.5842% | 2289.472400 | 2302.887300 | +13.414900 |
| 10/11/2022 | +0.1983% | 2284.937100 | 2289.472400 | +4.535300 |
| 09/11/2022 | -1.2485% | 2313.642400 | 2284.937100 | -28.705300 |
| 08/11/2022 | -0.0972% | 2315.892200 | 2313.642400 | -2.249800 |
| 07/11/2022 | -0.6736% | 2331.545400 | 2315.892200 | -15.653200 |
| 04/11/2022 | +0.2325% | 2326.131600 | 2331.545400 | +5.413800 |
| 03/11/2022 | +0.4145% | 2316.510000 | 2326.131600 | +9.621600 |
| 02/11/2022 | +0.0489% | 2315.377200 | 2316.510000 | +1.132800 |
| 28/10/2022 | -0.3393% | 2323.245800 | 2315.377200 | -7.868600 |
| 27/10/2022 | -0.3069% | 2330.386500 | 2323.245800 | -7.140700 |
| 26/10/2022 | -1.3337% | 2361.675300 | 2330.386500 | -31.288800 |
| 25/10/2022 | -0.0181% | 2362.102700 | 2361.675300 | -0.427400 |
| 24/10/2022 | -0.0684% | 2363.717800 | 2362.102700 | -1.615100 |
| 21/10/2022 | +1.3652% | 2331.667000 | 2363.717800 | +32.050800 |
| 20/10/2022 | -0.1556% | 2335.297800 | 2331.667000 | -3.630800 |
| 19/10/2022 | -0.1381% | 2338.525200 | 2335.297800 | -3.227400 |
| 18/10/2022 | +0.9073% | 2317.404000 | 2338.525200 | +21.121200 |
| 17/10/2022 | +2.8995% | 2251.176000 | 2317.404000 | +66.228000 |
| 14/10/2022 | -0.3296% | 2258.608900 | 2251.176000 | -7.432900 |
| 13/10/2022 | +1.4953% | 2225.086700 | 2258.608900 | +33.522200 |
| 12/10/2022 | -0.6686% | 2240.013500 | 2225.086700 | -14.926800 |
| 11/10/2022 | -2.3096% | 2292.352000 | 2240.013500 | -52.338500 |
| 07/10/2022 | -1.3078% | 2322.527500 | 2292.352000 | -30.175500 |
| 06/10/2022 | -0.3148% | 2329.851000 | 2322.527500 | -7.323500 |
| 05/10/2022 | +0.5694% | 2316.623500 | 2329.851000 | +13.227500 |
| 04/10/2022 | -0.0545% | 2317.887200 | 2316.623500 | -1.263700 |
| 03/10/2022 | +1.3514% | 2286.774900 | 2317.887200 | +31.112300 |
| 30/09/2022 | -0.2662% | 2292.871400 | 2286.774900 | -6.096500 |
| 29/09/2022 | -1.4081% | 2325.385400 | 2292.871400 | -32.514000 |
| 28/09/2022 | -0.5706% | 2338.691800 | 2325.385400 | -13.306400 |
| 27/09/2022 | -0.5947% | 2352.640600 | 2338.691800 | -13.948800 |
| 26/09/2022 | +0.3402% | 2344.650500 | 2352.640600 | +7.990100 |
| 23/09/2022 | -0.0836% | 2346.612200 | 2344.650500 | -1.961700 |
| 22/09/2022 | -0.2899% | 2353.425500 | 2346.612200 | -6.813300 |
| 21/09/2022 | +0.2783% | 2346.884600 | 2353.425500 | +6.540900 |
| 20/09/2022 | -0.8366% | 2366.601300 | 2346.884600 | -19.716700 |
| 15/09/2022 | -0.5376% | 2379.359000 | 2366.601300 | -12.757700 |
| 14/09/2022 | +0.6011% | 2365.099000 | 2379.359000 | +14.260000 |
| 13/09/2022 | -0.8409% | 2385.072000 | 2365.099000 | -19.973000 |
| 12/09/2022 | +1.8156% | 2342.159600 | 2385.072000 | +42.912400 |
| 09/09/2022 | +1.7940% | 2300.516500 | 2342.159600 | +41.643100 |
| 08/09/2022 | -0.2092% | 2305.333200 | 2300.516500 | -4.816700 |
| 07/09/2022 | -0.1460% | 2308.702200 | 2305.333200 | -3.369000 |
| 06/09/2022 | +0.5909% | 2295.101200 | 2308.702200 | +13.601000 |
| 05/09/2022 | -1.0802% | 2320.026700 | 2295.101200 | -24.925500 |
| 02/09/2022 | -0.2276% | 2325.312700 | 2320.026700 | -5.286000 |
| 01/09/2022 | -0.5932% | 2339.147800 | 2325.312700 | -13.835100 |
| 31/08/2022 | +0.4252% | 2329.224000 | 2339.147800 | +9.923800 |
| 30/08/2022 | -1.4403% | 2363.013500 | 2329.224000 | -33.789500 |
| 29/08/2022 | -1.0048% | 2386.877500 | 2363.013500 | -23.864000 |
| 26/08/2022 | -1.7985% | 2430.194600 | 2386.877500 | -43.317100 |
| 25/08/2022 | +0.4026% | 2420.429500 | 2430.194600 | +9.765100 |
| 24/08/2022 | -0.7789% | 2439.355300 | 2420.429500 | -18.925800 |
| 23/08/2022 | -1.2321% | 2469.595400 | 2439.355300 | -30.240100 |
| 22/08/2022 | -0.7884% | 2489.142600 | 2469.595400 | -19.547200 |
| 19/08/2022 | +1.1187% | 2461.451300 | 2489.142600 | +27.691300 |
| 18/08/2022 | +1.4510% | 2425.992500 | 2461.451300 | +35.458800 |
| 17/08/2022 | +0.8600% | 2405.217800 | 2425.992500 | +20.774700 |
| 16/08/2022 | -0.0971% | 2407.555500 | 2405.217800 | -2.337700 |
| 12/08/2022 | +1.1472% | 2380.094300 | 2407.555500 | +27.461200 |
| 11/08/2022 | -0.2910% | 2387.030100 | 2380.094300 | -6.935800 |
| 10/08/2022 | +0.3533% | 2378.611800 | 2387.030100 | +8.418300 |
| 09/08/2022 | -0.8366% | 2398.593700 | 2378.611800 | -19.981900 |
| 08/08/2022 | -0.1709% | 2402.696200 | 2398.593700 | -4.102500 |
| 05/08/2022 | +0.8956% | 2381.274600 | 2402.696200 | +21.421600 |
| 04/08/2022 | -0.0147% | 2381.624400 | 2381.274600 | -0.349800 |
| 03/08/2022 | +1.0787% | 2356.071400 | 2381.624400 | +25.553000 |
| 02/08/2022 | -0.2501% | 2361.972200 | 2356.071400 | -5.900800 |
| 01/08/2022 | -1.1226% | 2388.636900 | 2361.972200 | -26.664700 |
| 29/07/2022 | +0.1593% | 2384.834000 | 2388.636900 | +3.802900 |
| 28/07/2022 | +0.1687% | 2380.814800 | 2384.834000 | +4.019200 |
| 27/07/2022 | +1.2208% | 2351.927200 | 2380.814800 | +28.887600 |
| 26/07/2022 | -2.2000% | 2404.241900 | 2351.927200 | -52.314700 |
| 25/07/2022 | +1.0229% | 2379.775200 | 2404.241900 | +24.466700 |
| 22/07/2022 | +0.3360% | 2371.791700 | 2379.775200 | +7.983500 |
| 21/07/2022 | +1.2648% | 2341.981500 | 2371.791700 | +29.810200 |
| 20/07/2022 | -0.6618% | 2357.532200 | 2341.981500 | -15.550700 |
| 19/07/2022 | +0.6831% | 2341.483200 | 2357.532200 | +16.049000 |
| 18/07/2022 | -0.0755% | 2343.251600 | 2341.483200 | -1.768400 |
| 15/07/2022 | -3.1552% | 2418.364100 | 2343.251600 | -75.112500 |
| 14/07/2022 | +1.6415% | 2378.990200 | 2418.364100 | +39.373900 |
| 13/07/2022 | +0.0362% | 2378.128500 | 2378.990200 | +0.861700 |
| 12/07/2022 | +0.9377% | 2355.933200 | 2378.128500 | +22.195300 |
| 11/07/2022 | +0.4520% | 2345.308200 | 2355.933200 | +10.625000 |
| 08/07/2022 | +0.6562% | 2329.968300 | 2345.308200 | +15.339900 |
| 07/07/2022 | +0.5816% | 2316.457500 | 2329.968300 | +13.510800 |
| 06/07/2022 | +1.9024% | 2272.805000 | 2316.457500 | +43.652500 |
| 05/07/2022 | +0.8010% | 2254.672900 | 2272.805000 | +18.132100 |
| 04/07/2022 | -0.5436% | 2266.963600 | 2254.672900 | -12.290700 |
| 01/07/2022 | +0.4436% | 2256.928700 | 2266.963600 | +10.034900 |
| 30/06/2022 | -0.0100% | 2257.153300 | 2256.928700 | -0.224600 |
| 29/06/2022 | +0.7374% | 2240.569200 | 2257.153300 | +16.584100 |
| 28/06/2022 | -0.4398% | 2250.444100 | 2240.569200 | -9.874900 |
| 24/06/2022 | +2.4865% | 2195.177800 | 2250.444100 | +55.266300 |
| 23/06/2022 | +0.3881% | 2186.675300 | 2195.177800 | +8.502500 |
| 22/06/2022 | +0.8124% | 2168.982700 | 2186.675300 | +17.692600 |
Mostrando 901 -
1000
de 2618 registros