Rentabilidades Diarias
AGRESIVO ESTRATÉGICO
RUN: 8435-2 | Serie: BEstadísticas del Período
Promedio
-0.0187%
Máximo
1.8059%
Mínimo
-2.1345%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/07/2021 | +0.1245% | 2488.978800 | 2492.078300 | +3.099500 |
| 09/07/2021 | +0.1677% | 2484.807800 | 2488.978800 | +4.171000 |
| 08/07/2021 | -0.9165% | 2507.685900 | 2484.807800 | -22.878100 |
| 07/07/2021 | +1.0723% | 2480.940400 | 2507.685900 | +26.745500 |
| 06/07/2021 | +0.3606% | 2472.010700 | 2480.940400 | +8.929700 |
| 05/07/2021 | -0.1668% | 2476.138200 | 2472.010700 | -4.127500 |
| 02/07/2021 | -0.2954% | 2483.462600 | 2476.138200 | -7.324400 |
| 01/07/2021 | +1.0766% | 2456.867900 | 2483.462600 | +26.594700 |
| 30/06/2021 | -1.0142% | 2481.912400 | 2456.867900 | -25.044500 |
| 29/06/2021 | +0.1393% | 2478.456600 | 2481.912400 | +3.455800 |
| 25/06/2021 | +0.3740% | 2469.204500 | 2478.456600 | +9.252100 |
| 24/06/2021 | +0.2675% | 2462.607600 | 2469.204500 | +6.596900 |
| 23/06/2021 | -1.2387% | 2493.301000 | 2462.607600 | -30.693400 |
| 22/06/2021 | +0.8626% | 2471.887300 | 2493.301000 | +21.413700 |
| 18/06/2021 | +0.4201% | 2461.525300 | 2471.887300 | +10.362000 |
| 17/06/2021 | +0.6209% | 2446.289300 | 2461.525300 | +15.236000 |
| 16/06/2021 | -0.3911% | 2455.875800 | 2446.289300 | -9.586500 |
| 15/06/2021 | +0.4499% | 2444.852300 | 2455.875800 | +11.023500 |
| 14/06/2021 | +0.0632% | 2443.308600 | 2444.852300 | +1.543700 |
| 11/06/2021 | +0.0504% | 2442.078300 | 2443.308600 | +1.230300 |
| 10/06/2021 | +0.4118% | 2432.042800 | 2442.078300 | +10.035500 |
| 09/06/2021 | +0.2409% | 2426.190900 | 2432.042800 | +5.851900 |
| 08/06/2021 | +0.0807% | 2424.232800 | 2426.190900 | +1.958100 |
| 07/06/2021 | -0.0986% | 2426.624600 | 2424.232800 | -2.391800 |
| 04/06/2021 | +0.1757% | 2422.365400 | 2426.624600 | +4.259200 |
| 03/06/2021 | -0.7615% | 2440.882800 | 2422.365400 | -18.517400 |
| 02/06/2021 | -0.1301% | 2444.060300 | 2440.882800 | -3.177500 |
| 01/06/2021 | +0.4318% | 2433.528600 | 2444.060300 | +10.531700 |
| 31/05/2021 | +0.0316% | 2432.758900 | 2433.528600 | +0.769700 |
| 28/05/2021 | -0.1232% | 2435.759100 | 2432.758900 | -3.000200 |
| 27/05/2021 | -0.0018% | 2435.802800 | 2435.759100 | -0.043700 |
| 26/05/2021 | +0.1298% | 2432.642900 | 2435.802800 | +3.159900 |
| 25/05/2021 | +1.2051% | 2403.502600 | 2432.642900 | +29.140300 |
| 24/05/2021 | +1.8059% | 2360.487300 | 2403.502600 | +43.015300 |
| 20/05/2021 | +0.8575% | 2340.332000 | 2360.487300 | +20.155300 |
| 19/05/2021 | -0.5187% | 2352.503600 | 2340.332000 | -12.171600 |
| 18/05/2021 | +0.3188% | 2345.016000 | 2352.503600 | +7.487600 |
| 17/05/2021 | +1.1145% | 2319.026800 | 2345.016000 | +25.989200 |
| 14/05/2021 | +0.3737% | 2310.377200 | 2319.026800 | +8.649600 |
| 13/05/2021 | +0.0091% | 2310.166700 | 2310.377200 | +0.210500 |
| 12/05/2021 | -0.4749% | 2321.163500 | 2310.166700 | -10.996800 |
| 11/05/2021 | -0.5225% | 2333.322600 | 2321.163500 | -12.159100 |
| 10/05/2021 | -0.4978% | 2344.966900 | 2333.322600 | -11.644300 |
| 07/05/2021 | -0.0559% | 2346.278200 | 2344.966900 | -1.311300 |
| 06/05/2021 | +0.0077% | 2346.097300 | 2346.278200 | +0.180900 |
| 05/05/2021 | +0.0790% | 2344.244500 | 2346.097300 | +1.852800 |
| 04/05/2021 | -0.5376% | 2356.880800 | 2344.244500 | -12.636300 |
| 03/05/2021 | -0.3479% | 2365.093600 | 2356.880800 | -8.212800 |
| 30/04/2021 | -0.5423% | 2377.953600 | 2365.093600 | -12.860000 |
| 29/04/2021 | +0.6003% | 2363.721200 | 2377.953600 | +14.232400 |
| 28/04/2021 | -0.3657% | 2372.380800 | 2363.721200 | -8.659600 |
| 27/04/2021 | -0.7298% | 2389.758300 | 2372.380800 | -17.377500 |
| 26/04/2021 | -0.2635% | 2396.063700 | 2389.758300 | -6.305400 |
| 23/04/2021 | +1.5011% | 2360.365100 | 2396.063700 | +35.698600 |
| 22/04/2021 | +0.8015% | 2341.521900 | 2360.365100 | +18.843200 |
| 21/04/2021 | -0.2845% | 2348.194000 | 2341.521900 | -6.672100 |
| 20/04/2021 | -0.8856% | 2369.083000 | 2348.194000 | -20.889000 |
| 19/04/2021 | +0.0949% | 2366.836200 | 2369.083000 | +2.246800 |
| 16/04/2021 | +0.4781% | 2355.548000 | 2366.836200 | +11.288200 |
| 15/04/2021 | -0.1870% | 2359.956400 | 2355.548000 | -4.408400 |
| 14/04/2021 | +0.4124% | 2350.244900 | 2359.956400 | +9.711500 |
| 13/04/2021 | +0.0776% | 2348.422100 | 2350.244900 | +1.822800 |
| 12/04/2021 | -0.7159% | 2365.295500 | 2348.422100 | -16.873400 |
| 09/04/2021 | +0.0357% | 2364.451000 | 2365.295500 | +0.844500 |
| 08/04/2021 | +0.0149% | 2364.097600 | 2364.451000 | +0.353400 |
| 07/04/2021 | -0.6767% | 2380.149300 | 2364.097600 | -16.051700 |
| 06/04/2021 | +0.1349% | 2376.940800 | 2380.149300 | +3.208500 |
| 05/04/2021 | +0.5463% | 2363.990900 | 2376.940800 | +12.949900 |
| 01/04/2021 | +0.5531% | 2350.952200 | 2363.990900 | +13.038700 |
| 31/03/2021 | -1.0111% | 2374.843200 | 2350.952200 | -23.891000 |
| 30/03/2021 | -0.1354% | 2378.059900 | 2374.843200 | -3.216700 |
| 29/03/2021 | +0.6892% | 2361.726500 | 2378.059900 | +16.333400 |
| 26/03/2021 | +1.2074% | 2333.381400 | 2361.726500 | +28.345100 |
| 25/03/2021 | +0.3116% | 2326.121900 | 2333.381400 | +7.259500 |
| 24/03/2021 | -0.8886% | 2346.885100 | 2326.121900 | -20.763200 |
| 23/03/2021 | -0.4608% | 2357.724100 | 2346.885100 | -10.839000 |
| 22/03/2021 | -0.1488% | 2361.234100 | 2357.724100 | -3.510000 |
| 19/03/2021 | -1.1073% | 2387.524700 | 2361.234100 | -26.290600 |
| 18/03/2021 | -0.8921% | 2408.919700 | 2387.524700 | -21.395000 |
| 17/03/2021 | +0.6458% | 2393.412600 | 2408.919700 | +15.507100 |
| 16/03/2021 | +0.6662% | 2377.521100 | 2393.412600 | +15.891500 |
| 15/03/2021 | +0.0544% | 2376.228500 | 2377.521100 | +1.292600 |
| 12/03/2021 | -0.4116% | 2386.028400 | 2376.228500 | -9.799900 |
| 11/03/2021 | +0.5198% | 2373.658800 | 2386.028400 | +12.369600 |
| 10/03/2021 | +0.0746% | 2371.888700 | 2373.658800 | +1.770100 |
| 09/03/2021 | +0.1234% | 2368.964700 | 2371.888700 | +2.924000 |
| 08/03/2021 | -1.1453% | 2396.252200 | 2368.964700 | -27.287500 |
| 05/03/2021 | +0.2061% | 2391.318500 | 2396.252200 | +4.933700 |
| 04/03/2021 | -2.1345% | 2442.911000 | 2391.318500 | -51.592500 |
| 03/03/2021 | +0.3374% | 2434.682000 | 2442.911000 | +8.229000 |
| 02/03/2021 | +0.3414% | 2426.385100 | 2434.682000 | +8.296900 |
| 01/03/2021 | +1.7047% | 2385.373400 | 2426.385100 | +41.011700 |
| 26/02/2021 | -0.7692% | 2403.792800 | 2385.373400 | -18.419400 |
| 25/02/2021 | -0.1504% | 2407.410200 | 2403.792800 | -3.617400 |
| 24/02/2021 | -0.9769% | 2431.042300 | 2407.410200 | -23.632100 |
| 23/02/2021 | -0.7780% | 2450.028700 | 2431.042300 | -18.986400 |
| 22/02/2021 | -1.4953% | 2486.938700 | 2450.028700 | -36.910000 |
| 19/02/2021 | -0.3109% | 2494.682000 | 2486.938700 | -7.743300 |
| 18/02/2021 | -1.8962% | 2542.438600 | 2494.682000 | -47.756600 |
| 17/02/2021 | +0.1329% | 2539.062700 | 2542.438600 | +3.375900 |
Mostrando 1301 -
1400
de 2679 registros