Rentabilidades Diarias

AGRESIVO ESTRATÉGICO

RUN: 8435-2 | Serie: B
Estadísticas del Período
Promedio
0.0522%
Máximo
0.9856%
Mínimo
-2.0970%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/09/2019 +0.6028% 1963.565100 1975.437200 +11.872100
04/09/2019 +0.9396% 1945.202100 1963.565100 +18.363000
03/09/2019 -0.4596% 1954.161900 1945.202100 -8.959800
02/09/2019 +0.3681% 1946.982200 1954.161900 +7.179700
30/08/2019 +0.2652% 1941.826000 1946.982200 +5.156200
29/08/2019 +0.7600% 1927.123900 1941.826000 +14.702100
28/08/2019 +0.5168% 1917.189600 1927.123900 +9.934300
27/08/2019 -0.0176% 1917.526700 1917.189600 -0.337100
26/08/2019 +0.6169% 1905.733100 1917.526700 +11.793600
23/08/2019 -1.6086% 1936.636200 1905.733100 -30.903100
22/08/2019 +0.2008% 1932.752300 1936.636200 +3.883900
21/08/2019 +0.6754% 1919.743300 1932.752300 +13.009000
20/08/2019 -0.4917% 1929.205000 1919.743300 -9.461700
19/08/2019 +0.9856% 1910.284600 1929.205000 +18.920400
16/08/2019 +0.9704% 1891.837000 1910.284600 +18.447600
14/08/2019 -2.0970% 1931.927400 1891.837000 -40.090400
13/08/2019 +0.1921% 1928.219400 1931.927400 +3.708000
12/08/2019 -0.8278% 1944.247100 1928.219400 -16.027700
09/08/2019 -0.3159% 1950.399500 1944.247100 -6.152400
08/08/2019 +0.9834% 1931.313200 1950.399500 +19.086300
07/08/2019 +0.2722% 1926.063800 1931.313200 +5.249400
06/08/2019 +0.3682% 1918.985400 1926.063800 +7.078400
05/08/2019 -1.7083% 1952.049000 1918.985400 -33.063600
02/08/2019 -0.4116% 1960.099500 1952.049000 -8.050500
01/08/2019 -0.2424% 1964.856700 1960.099500 -4.757200
31/07/2019 -0.6810% 1978.282200 1964.856700 -13.425500
30/07/2019 -0.1566% 1981.382300 1978.282200 -3.100100
29/07/2019 -0.0078% 1981.537600 1981.382300 -0.155300
26/07/2019 +0.5502% 1970.664600 1981.537600 +10.873000
25/07/2019 -0.1649% 1973.917200 1970.664600 -3.252600
24/07/2019 +0.3045% 1967.914900 1973.917200 +6.002300
23/07/2019 +0.6087% 1955.973500 1967.914900 +11.941400
22/07/2019 +0.2667% 1950.763200 1955.973500 +5.210300
19/07/2019 -0.1279% 1953.259500 1950.763200 -2.496300
18/07/2019 +0.4345% 1944.790700 1953.259500 +8.468800
17/07/2019 -0.4282% 1953.137100 1944.790700 -8.346400
15/07/2019 -0.0919% 1954.931900 1953.137100 -1.794800
12/07/2019 -0.0038% 1955.007100 1954.931900 -0.075200
11/07/2019 -0.0778% 1956.529300 1955.007100 -1.522200
10/07/2019 +0.2036% 1952.549200 1956.529300 +3.980100
09/07/2019 +0.1839% 1948.961100 1952.549200 +3.588100
08/07/2019 -0.2049% 1952.957800 1948.961100 -3.996700
05/07/2019 +0.2440% 1948.197500 1952.957800 +4.760300
04/07/2019 -0.1215% 1950.565300 1948.197500 -2.367800
03/07/2019 +0.5104% 1940.635200 1950.565300 +9.930100
02/07/2019 +0.4195% 1932.512000 1940.635200 +8.123200
01/07/2019 +0.4509% 1923.818400 1932.512000 +8.693600
28/06/2019 +0.4173% 1915.806500 1923.818400 +8.011900
27/06/2019 +0.2457% 1911.104900 1915.806500 +4.701600
26/06/2019 -0.0093% 1911.282600 1911.104900 -0.177700
25/06/2019 -1.0200% 1930.878300 1911.282600 -19.595700
24/06/2019 -0.0632% 1932.099600 1930.878300 -1.221300
21/06/2019 -0.1471% 1934.943400 1932.099600 -2.843800
20/06/2019 +0.2044% 1930.992300 1934.943400 +3.951100
19/06/2019 +0.3533% 1924.182000 1930.992300 +6.810300
18/06/2019 +0.7200% 1910.376700 1924.182000 +13.805300
17/06/2019 -0.1897% 1914.004100 1910.376700 -3.627400
14/06/2019 -0.2466% 1918.729600 1914.004100 -4.725500
13/06/2019 +0.3585% 1911.862900 1918.729600 +6.866700
12/06/2019 -0.2208% 1916.088500 1911.862900 -4.225600
11/06/2019 +0.1740% 1912.758000 1916.088500 +3.330500
10/06/2019 +0.9176% 1895.287000 1912.758000 +17.471000
07/06/2019 +0.8801% 1878.680700 1895.287000 +16.606300
06/06/2019 +0.3284% 1872.520700 1878.680700 +6.160000
05/06/2019 +0.1234% 1870.211800 1872.520700 +2.308900
04/06/2019 +0.6138% 1858.767700 1870.211800 +11.444100
03/06/2019 -0.1429% 1861.425300 1858.767700 -2.657600
31/05/2019 -0.4996% 1870.748000 1861.425300 -9.322700
30/05/2019 +0.2785% 1865.545100 1870.748000 +5.202900
29/05/2019 -0.0537% 1866.546600 1865.545100 -1.001500
28/05/2019 -0.0374% 1867.244200 1866.546600 -0.697600
27/05/2019 +0.1053% 1865.278300 1867.244200 +1.965900
24/05/2019 +0.0334% 1864.656300 1865.278300 +0.622000
23/05/2019 -0.8417% 1880.416500 1864.656300 -15.760200
22/05/2019 +0.7690% 1866.010800 1880.416500 +14.405700
20/05/2019 -0.3895% 1873.293800 1866.010800 -7.283000
17/05/2019 -0.3425% 1879.721700 1873.293800 -6.427900
16/05/2019 +0.5933% 1868.602800 1879.721700 +11.118900
15/05/2019 +0.3817% 1861.484000 1868.602800 +7.118800
14/05/2019 +0.5406% 1851.448700 1861.484000 +10.035300
13/05/2019 -1.4062% 1877.666900 1851.448700 -26.218200
10/05/2019 +0.2788% 1872.440100 1877.666900 +5.226800
09/05/2019 -0.2809% 1877.706900 1872.440100 -5.266800
08/05/2019 -0.0561% 1878.759700 1877.706900 -1.052800
07/05/2019 -1.1228% 1899.973900 1878.759700 -21.214200
06/05/2019 -0.2686% 1905.083500 1899.973900 -5.109600
03/05/2019 +0.2147% 1900.997800 1905.083500 +4.085700
02/05/2019 -0.2850% 1906.423100 1900.997800 -5.425300
30/04/2019 +0.1974% 1902.663000 1906.423100 +3.760100
29/04/2019 +0.3945% 1895.172300 1902.663000 +7.490700
26/04/2019 +0.2508% 1890.425500 1895.172300 +4.746800
25/04/2019 +0.1166% 1888.222900 1890.425500 +2.202600
24/04/2019 +0.0142% 1887.953900 1888.222900 +0.269000
23/04/2019 +0.8251% 1872.439800 1887.953900 +15.514100
22/04/2019 -0.0016% 1872.470400 1872.439800 -0.030600
18/04/2019 +0.2054% 1868.628200 1872.470400 +3.842200
17/04/2019 -0.3326% 1874.854100 1868.628200 -6.225900
16/04/2019 +0.0858% 1873.246200 1874.854100 +1.607900
15/04/2019 +0.1365% 1870.690300 1873.246200 +2.555900
12/04/2019 -0.2280% 1874.959800 1870.690300 -4.269500
Mostrando 1701 - 1800 de 2618 registros
Volver al Detalle Ver Historial