Rentabilidades Diarias

AGRESIVO ESTRATÉGICO

RUN: 8435-2 | Serie: B
Estadísticas del Período
Promedio
0.1028%
Máximo
2.2863%
Mínimo
-2.0970%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/12/2019 +0.1891% 2164.371300 2168.468900 +4.097600
05/12/2019 -0.6184% 2177.797600 2164.371300 -13.426300
04/12/2019 +0.1229% 2175.123600 2177.797600 +2.674000
03/12/2019 -0.7126% 2190.679500 2175.123600 -15.555900
02/12/2019 -1.1954% 2217.023900 2190.679500 -26.344400
29/11/2019 -1.5471% 2251.591000 2217.023900 -34.567100
28/11/2019 +1.5113% 2217.817900 2251.591000 +33.773100
27/11/2019 +1.2957% 2189.266900 2217.817900 +28.551000
26/11/2019 +0.3470% 2181.682800 2189.266900 +7.584100
25/11/2019 +0.2811% 2175.558600 2181.682800 +6.124200
22/11/2019 +0.1937% 2171.348800 2175.558600 +4.209800
21/11/2019 -0.3923% 2179.884400 2171.348800 -8.535600
20/11/2019 +0.5875% 2167.115700 2179.884400 +12.768700
19/11/2019 +0.7419% 2151.096500 2167.115700 +16.019200
18/11/2019 -0.5410% 2162.765400 2151.096500 -11.668900
15/11/2019 -0.5792% 2175.327400 2162.765400 -12.562000
14/11/2019 +0.5359% 2163.701600 2175.327400 +11.625800
13/11/2019 +0.6911% 2148.799500 2163.701600 +14.902100
12/11/2019 +2.2863% 2100.228600 2148.799500 +48.570900
11/11/2019 +0.5511% 2088.686900 2100.228600 +11.541700
08/11/2019 +0.4945% 2078.383900 2088.686900 +10.303000
07/11/2019 +0.0504% 2077.336100 2078.383900 +1.047800
06/11/2019 -0.1528% 2080.513500 2077.336100 -3.177400
05/11/2019 +0.5056% 2070.022000 2080.513500 +10.491500
04/11/2019 +0.9410% 2050.633800 2070.022000 +19.388200
30/10/2019 +0.9217% 2031.819200 2050.633800 +18.814600
29/10/2019 +0.1520% 2028.732900 2031.819200 +3.086300
28/10/2019 +0.4257% 2020.114400 2028.732900 +8.618500
25/10/2019 +0.3709% 2012.636600 2020.114400 +7.477800
24/10/2019 +0.1422% 2009.775700 2012.636600 +2.860900
23/10/2019 +0.1519% 2006.725100 2009.775700 +3.050600
22/10/2019 +0.1768% 2003.180000 2006.725100 +3.545100
21/10/2019 +1.4513% 1974.318700 2003.180000 +28.861300
18/10/2019 -0.4412% 1983.049100 1974.318700 -8.730400
17/10/2019 -0.1378% 1985.783100 1983.049100 -2.734000
16/10/2019 +0.2803% 1980.223800 1985.783100 +5.559300
15/10/2019 +0.9500% 1961.501600 1980.223800 +18.722200
14/10/2019 -0.1962% 1965.353400 1961.501600 -3.851800
11/10/2019 +0.5696% 1954.191300 1965.353400 +11.162100
10/10/2019 +0.2040% 1950.209400 1954.191300 +3.981900
09/10/2019 +0.8090% 1934.495200 1950.209400 +15.714200
08/10/2019 -0.7829% 1949.700500 1934.495200 -15.205300
07/10/2019 -0.2206% 1954.005900 1949.700500 -4.305400
04/10/2019 +0.8377% 1937.705000 1954.005900 +16.300900
03/10/2019 -0.2172% 1941.917700 1937.705000 -4.212700
02/10/2019 -1.6583% 1974.389300 1941.917700 -32.471600
01/10/2019 -0.7364% 1988.981600 1974.389300 -14.592300
30/09/2019 +0.3385% 1982.260700 1988.981600 +6.720900
27/09/2019 -0.3619% 1989.447000 1982.260700 -7.186300
26/09/2019 +0.0125% 1989.198300 1989.447000 +0.248700
25/09/2019 +0.3592% 1982.066800 1989.198300 +7.131500
24/09/2019 -0.5267% 1992.533200 1982.066800 -10.466400
23/09/2019 +0.0396% 1991.745300 1992.533200 +0.787900
17/09/2019 +0.7715% 1976.437900 1991.745300 +15.307400
16/09/2019 -0.1198% 1978.806500 1976.437900 -2.368600
13/09/2019 -0.3488% 1985.720700 1978.806500 -6.914200
12/09/2019 +0.2303% 1981.152200 1985.720700 +4.568500
11/09/2019 +0.6300% 1968.709300 1981.152200 +12.442900
10/09/2019 -0.2716% 1974.063300 1968.709300 -5.354000
09/09/2019 +0.1650% 1970.808100 1974.063300 +3.255200
06/09/2019 -0.2346% 1975.437200 1970.808100 -4.629100
05/09/2019 +0.6028% 1963.565100 1975.437200 +11.872100
04/09/2019 +0.9396% 1945.202100 1963.565100 +18.363000
03/09/2019 -0.4596% 1954.161900 1945.202100 -8.959800
02/09/2019 +0.3681% 1946.982200 1954.161900 +7.179700
30/08/2019 +0.2652% 1941.826000 1946.982200 +5.156200
29/08/2019 +0.7600% 1927.123900 1941.826000 +14.702100
28/08/2019 +0.5168% 1917.189600 1927.123900 +9.934300
27/08/2019 -0.0176% 1917.526700 1917.189600 -0.337100
26/08/2019 +0.6169% 1905.733100 1917.526700 +11.793600
23/08/2019 -1.6086% 1936.636200 1905.733100 -30.903100
22/08/2019 +0.2008% 1932.752300 1936.636200 +3.883900
21/08/2019 +0.6754% 1919.743300 1932.752300 +13.009000
20/08/2019 -0.4917% 1929.205000 1919.743300 -9.461700
19/08/2019 +0.9856% 1910.284600 1929.205000 +18.920400
16/08/2019 +0.9704% 1891.837000 1910.284600 +18.447600
14/08/2019 -2.0970% 1931.927400 1891.837000 -40.090400
13/08/2019 +0.1921% 1928.219400 1931.927400 +3.708000
12/08/2019 -0.8278% 1944.247100 1928.219400 -16.027700
09/08/2019 -0.3159% 1950.399500 1944.247100 -6.152400
08/08/2019 +0.9834% 1931.313200 1950.399500 +19.086300
07/08/2019 +0.2722% 1926.063800 1931.313200 +5.249400
06/08/2019 +0.3682% 1918.985400 1926.063800 +7.078400
05/08/2019 -1.7083% 1952.049000 1918.985400 -33.063600
02/08/2019 -0.4116% 1960.099500 1952.049000 -8.050500
01/08/2019 -0.2424% 1964.856700 1960.099500 -4.757200
31/07/2019 -0.6810% 1978.282200 1964.856700 -13.425500
30/07/2019 -0.1566% 1981.382300 1978.282200 -3.100100
29/07/2019 -0.0078% 1981.537600 1981.382300 -0.155300
26/07/2019 +0.5502% 1970.664600 1981.537600 +10.873000
25/07/2019 -0.1649% 1973.917200 1970.664600 -3.252600
24/07/2019 +0.3045% 1967.914900 1973.917200 +6.002300
23/07/2019 +0.6087% 1955.973500 1967.914900 +11.941400
22/07/2019 +0.2667% 1950.763200 1955.973500 +5.210300
19/07/2019 -0.1279% 1953.259500 1950.763200 -2.496300
18/07/2019 +0.4345% 1944.790700 1953.259500 +8.468800
17/07/2019 -0.4282% 1953.137100 1944.790700 -8.346400
15/07/2019 -0.0919% 1954.931900 1953.137100 -1.794800
12/07/2019 -0.0038% 1955.007100 1954.931900 -0.075200
11/07/2019 -0.0778% 1956.529300 1955.007100 -1.522200
Mostrando 1701 - 1800 de 2679 registros
Volver al Detalle Ver Historial