Rentabilidades Diarias

AGRESIVO ESTRATÉGICO

RUN: 8435-2 | Serie: B
Estadísticas del Período
Promedio
0.0320%
Máximo
0.9884%
Mínimo
-1.1631%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/10/2017 -0.4878% 1856.674000 1847.639400 -9.034600
24/10/2017 +0.1554% 1853.791400 1856.674000 +2.882600
23/10/2017 +0.2641% 1848.902000 1853.791400 +4.889400
20/10/2017 +0.5300% 1839.128100 1848.902000 +9.773900
19/10/2017 -0.0577% 1840.189700 1839.128100 -1.061600
18/10/2017 +0.4753% 1831.464500 1840.189700 +8.725200
17/10/2017 +0.2468% 1826.949600 1831.464500 +4.514900
16/10/2017 -0.1864% 1830.358100 1826.949600 -3.408500
13/10/2017 -0.1955% 1833.940600 1830.358100 -3.582500
12/10/2017 -0.1263% 1836.257700 1833.940600 -2.317100
11/10/2017 +0.0170% 1835.944700 1836.257700 +0.313000
10/10/2017 -0.3842% 1843.011200 1835.944700 -7.066500
06/10/2017 +0.5403% 1833.080500 1843.011200 +9.930700
05/10/2017 +0.0115% 1832.870200 1833.080500 +0.210300
04/10/2017 -0.1873% 1836.306200 1832.870200 -3.436000
03/10/2017 -0.0510% 1837.242300 1836.306200 -0.936100
02/10/2017 +0.5819% 1826.582200 1837.242300 +10.660100
29/09/2017 +0.5154% 1817.192400 1826.582200 +9.389800
28/09/2017 +0.0523% 1816.243000 1817.192400 +0.949400
27/09/2017 +0.5144% 1806.924300 1816.243000 +9.318700
26/09/2017 +0.3208% 1801.136100 1806.924300 +5.788200
25/09/2017 +0.1920% 1797.681300 1801.136100 +3.454800
22/09/2017 -0.0444% 1798.480000 1797.681300 -0.798700
21/09/2017 +0.1293% 1796.156100 1798.480000 +2.323900
20/09/2017 +0.0072% 1796.026600 1796.156100 +0.129500
15/09/2017 -0.1190% 1798.165000 1796.026600 -2.138400
14/09/2017 +0.1567% 1795.349300 1798.165000 +2.815700
13/09/2017 +0.2542% 1790.790600 1795.349300 +4.558700
12/09/2017 +0.7477% 1777.451400 1790.790600 +13.339200
11/09/2017 +0.9884% 1759.969300 1777.451400 +17.482100
08/09/2017 +0.5222% 1750.802500 1759.969300 +9.166800
07/09/2017 -0.2228% 1754.707100 1750.802500 -3.904600
06/09/2017 +0.0105% 1754.523300 1754.707100 +0.183800
05/09/2017 -0.7526% 1767.778400 1754.523300 -13.255100
04/09/2017 +0.0387% 1767.095000 1767.778400 +0.683400
01/09/2017 -0.3128% 1772.631200 1767.095000 -5.536200
31/08/2017 +0.4533% 1764.614000 1772.631200 +8.017200
30/08/2017 +0.2100% 1760.912400 1764.614000 +3.701600
29/08/2017 -0.5345% 1770.349100 1760.912400 -9.436700
28/08/2017 -0.5497% 1780.107200 1770.349100 -9.758100
25/08/2017 +0.0830% 1778.630700 1780.107200 +1.476500
24/08/2017 -0.3229% 1784.382300 1778.630700 -5.751600
23/08/2017 +0.1663% 1781.416900 1784.382300 +2.965400
22/08/2017 +0.2605% 1776.783100 1781.416900 +4.633800
21/08/2017 -0.4586% 1784.950800 1776.783100 -8.167700
18/08/2017 -0.0722% 1786.240200 1784.950800 -1.289400
17/08/2017 -0.2246% 1790.257300 1786.240200 -4.017100
16/08/2017 +0.2360% 1786.037100 1790.257300 +4.220200
14/08/2017 +0.2604% 1781.391900 1786.037100 +4.645200
11/08/2017 -0.2925% 1786.610000 1781.391900 -5.218100
10/08/2017 -1.1631% 1807.511600 1786.610000 -20.901600
09/08/2017 -0.2540% 1812.108000 1807.511600 -4.596400
08/08/2017 -0.0220% 1812.506000 1812.108000 -0.398000
07/08/2017 +0.3308% 1806.520100 1812.506000 +5.985900
04/08/2017 -0.0169% 1806.826100 1806.520100 -0.306000
03/08/2017 -0.3487% 1813.136800 1806.826100 -6.310700
02/08/2017 +0.2290% 1808.989400 1813.136800 +4.147400
01/08/2017 +0.1570% 1806.152300 1808.989400 +2.837100
31/07/2017 +0.2909% 1800.905100 1806.152300 +5.247200
28/07/2017 +0.4142% 1793.460300 1800.905100 +7.444800
27/07/2017 -0.0462% 1794.288800 1793.460300 -0.828500
26/07/2017 +0.2245% 1790.265500 1794.288800 +4.023300
25/07/2017 -0.2348% 1794.473800 1790.265500 -4.208300
24/07/2017 -0.2512% 1798.987000 1794.473800 -4.513200
21/07/2017 -0.1350% 1801.416700 1798.987000 -2.429700
20/07/2017 +0.0179% 1801.093500 1801.416700 +0.323200
19/07/2017 +0.0033% 1801.034500 1801.093500 +0.059000
18/07/2017 +0.2030% 1797.381900 1801.034500 +3.652600
17/07/2017 +0.0506% 1796.471800 1797.381900 +0.910100
14/07/2017 +0.2600% 1791.806700 1796.471800 +4.665100
13/07/2017 +0.2267% 1787.749400 1791.806700 +4.057300
12/07/2017 +0.1872% 1784.405100 1787.749400 +3.344300
11/07/2017 +0.4895% 1775.692000 1784.405100 +8.713100
10/07/2017 +0.2407% 1771.423200 1775.692000 +4.268800
07/07/2017 +0.0209% 1771.052900 1771.423200 +0.370300
06/07/2017 -0.1586% 1773.864300 1771.052900 -2.811400
05/07/2017 +0.5833% 1763.547500 1773.864300 +10.316800
04/07/2017 +0.1934% 1760.139900 1763.547500 +3.407600
03/07/2017 -0.1974% 1763.618100 1760.139900 -3.478200
30/06/2017 -0.0165% 1763.908900 1763.618100 -0.290800
29/06/2017 -0.2008% 1767.454400 1763.908900 -3.545500
28/06/2017 +0.1730% 1764.399200 1767.454400 +3.055200
27/06/2017 +0.2003% 1760.869000 1764.399200 +3.530200
23/06/2017 -0.0161% 1761.152100 1760.869000 -0.283100
22/06/2017 -0.0390% 1761.838900 1761.152100 -0.686800
21/06/2017 -0.4986% 1770.644700 1761.838900 -8.805800
20/06/2017 -0.1355% 1773.045400 1770.644700 -2.400700
19/06/2017 +0.2567% 1768.500100 1773.045400 +4.545300
16/06/2017 -0.3135% 1774.052700 1768.500100 -5.552600
15/06/2017 +0.2667% 1769.328300 1774.052700 +4.724400
14/06/2017 -0.2367% 1773.522100 1769.328300 -4.193800
13/06/2017 +0.1913% 1770.133000 1773.522100 +3.389100
12/06/2017 -0.6537% 1781.742100 1770.133000 -11.609100
09/06/2017 -0.3861% 1788.634400 1781.742100 -6.892300
08/06/2017 -0.3841% 1795.517600 1788.634400 -6.883200
07/06/2017 +0.0002% 1795.514800 1795.517600 +0.002800
06/06/2017 -0.0045% 1795.595600 1795.514800 -0.080800
05/06/2017 -0.2511% 1800.110300 1795.595600 -4.514700
02/06/2017 +0.3633% 1793.583100 1800.110300 +6.527200
01/06/2017 +0.2273% 1789.511600 1793.583100 +4.071500
Mostrando 2101 - 2200 de 2556 registros
Volver al Detalle Ver Historial