Rentabilidades Diarias

AGRESIVO ESTRATÉGICO

RUN: 8435-2 | Serie: B
Estadísticas del Período
Promedio
-0.0333%
Máximo
0.9831%
Mínimo
-1.8649%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/04/2018 -0.2097% 1825.325900 1821.501800 -3.824100
23/04/2018 +0.1131% 1823.263400 1825.325900 +2.062500
20/04/2018 -0.1792% 1826.534500 1823.263400 -3.271100
19/04/2018 +0.1381% 1824.014300 1826.534500 +2.520200
18/04/2018 +0.4193% 1816.383100 1824.014300 +7.631200
17/04/2018 +0.1229% 1814.153000 1816.383100 +2.230100
16/04/2018 +0.0430% 1813.373700 1814.153000 +0.779300
13/04/2018 -0.0583% 1814.430700 1813.373700 -1.057000
12/04/2018 +0.0115% 1814.221400 1814.430700 +0.209300
11/04/2018 -0.3341% 1820.293100 1814.221400 -6.071700
10/04/2018 +0.0201% 1819.927400 1820.293100 +0.365700
09/04/2018 -0.1335% 1822.358800 1819.927400 -2.431400
06/04/2018 +0.1874% 1818.946300 1822.358800 +3.412500
05/04/2018 +0.1440% 1816.329500 1818.946300 +2.616800
04/04/2018 +0.1692% 1813.258500 1816.329500 +3.071000
03/04/2018 +0.3029% 1807.774500 1813.258500 +5.484000
02/04/2018 -0.1180% 1809.909100 1807.774500 -2.134600
29/03/2018 +0.0453% 1809.089400 1809.909100 +0.819700
28/03/2018 -0.5217% 1818.552700 1809.089400 -9.463300
27/03/2018 -0.0535% 1819.526600 1818.552700 -0.973900
26/03/2018 +0.2156% 1815.608300 1819.526600 +3.918300
23/03/2018 -1.3347% 1840.004000 1815.608300 -24.395700
22/03/2018 -0.5998% 1851.073800 1840.004000 -11.069800
21/03/2018 -0.2488% 1855.685200 1851.073800 -4.611400
20/03/2018 -0.4218% 1863.529800 1855.685200 -7.844600
19/03/2018 -0.2538% 1868.265600 1863.529800 -4.735800
16/03/2018 +0.3661% 1861.437600 1868.265600 +6.828000
15/03/2018 +0.1231% 1859.146700 1861.437600 +2.290900
14/03/2018 -0.4298% 1867.154300 1859.146700 -8.007600
13/03/2018 -0.0838% 1868.719900 1867.154300 -1.565600
12/03/2018 +0.8394% 1853.100200 1868.719900 +15.619700
09/03/2018 +0.6099% 1841.832500 1853.100200 +11.267700
08/03/2018 +0.4745% 1833.114600 1841.832500 +8.717900
07/03/2018 +0.7974% 1818.555300 1833.114600 +14.559300
06/03/2018 +0.0900% 1816.920200 1818.555300 +1.635100
05/03/2018 +0.1612% 1813.993100 1816.920200 +2.927100
02/03/2018 -0.2925% 1819.306500 1813.993100 -5.313400
01/03/2018 -0.5093% 1828.596100 1819.306500 -9.289600
28/02/2018 -0.4193% 1836.278600 1828.596100 -7.682500
27/02/2018 -0.4101% 1843.824800 1836.278600 -7.546200
26/02/2018 +0.3673% 1837.064500 1843.824800 +6.760300
23/02/2018 +0.2851% 1831.835300 1837.064500 +5.229200
22/02/2018 +0.1560% 1828.979700 1831.835300 +2.855600
21/02/2018 +0.0104% 1828.789500 1828.979700 +0.190200
20/02/2018 -0.3875% 1835.889700 1828.789500 -7.100200
19/02/2018 +0.2526% 1831.257800 1835.889700 +4.631900
16/02/2018 +0.9139% 1814.597400 1831.257800 +16.660400
15/02/2018 +0.6409% 1803.004400 1814.597400 +11.593000
14/02/2018 +0.2838% 1797.894100 1803.004400 +5.110300
13/02/2018 +0.1403% 1795.373600 1797.894100 +2.520500
12/02/2018 -0.2877% 1800.545800 1795.373600 -5.172200
09/02/2018 -0.5572% 1810.606900 1800.545800 -10.061100
08/02/2018 -0.2777% 1815.642800 1810.606900 -5.035900
07/02/2018 -1.0532% 1834.866200 1815.642800 -19.223400
06/02/2018 -1.6771% 1865.897800 1834.866200 -31.031600
05/02/2018 -1.8649% 1901.021900 1865.897800 -35.124100
02/02/2018 -0.7767% 1915.843800 1901.021900 -14.821900
01/02/2018 -0.3283% 1922.144000 1915.843800 -6.300200
31/01/2018 -0.4295% 1930.416700 1922.144000 -8.272700
30/01/2018 -0.7169% 1944.305800 1930.416700 -13.889100
29/01/2018 +0.4954% 1934.697900 1944.305800 +9.607900
26/01/2018 +0.4931% 1925.181500 1934.697900 +9.516400
25/01/2018 -0.4383% 1933.637900 1925.181500 -8.456400
24/01/2018 -0.3730% 1940.864300 1933.637900 -7.226400
23/01/2018 +0.6759% 1927.789900 1940.864300 +13.074400
22/01/2018 +0.4961% 1918.250200 1927.789900 +9.539700
19/01/2018 +0.6141% 1906.506600 1918.250200 +11.743600
18/01/2018 +0.1830% 1903.020200 1906.506600 +3.486400
17/01/2018 +0.8458% 1886.992800 1903.020200 +16.027400
16/01/2018 -0.0019% 1887.029500 1886.992800 -0.036700
15/01/2018 +0.1180% 1884.803900 1887.029500 +2.225600
12/01/2018 +0.0984% 1882.949900 1884.803900 +1.854000
11/01/2018 -0.0007% 1882.962300 1882.949900 -0.012400
10/01/2018 +0.0996% 1881.087700 1882.962300 +1.874600
09/01/2018 +0.2886% 1875.667400 1881.087700 +5.420300
08/01/2018 +0.3083% 1869.894500 1875.667400 +5.772900
05/01/2018 +0.7212% 1856.457500 1869.894500 +13.437000
04/01/2018 +0.5355% 1846.543100 1856.457500 +9.914400
03/01/2018 +0.1054% 1844.598500 1846.543100 +1.944600
02/01/2018 -0.0894% 1846.248600 1844.598500 -1.650100
29/12/2017 +0.1434% 1843.603500 1846.248600 +2.645100
28/12/2017 +0.0575% 1842.543400 1843.603500 +1.060100
27/12/2017 -0.2414% 1846.996900 1842.543400 -4.453500
26/12/2017 -0.3765% 1853.963300 1846.996900 -6.966400
22/12/2017 +0.3725% 1847.070800 1853.963300 +6.892500
21/12/2017 -0.1163% 1849.220400 1847.070800 -2.149600
20/12/2017 +0.0183% 1848.882900 1849.220400 +0.337500
19/12/2017 +0.3413% 1842.582600 1848.882900 +6.300300
18/12/2017 -1.4020% 1868.597200 1842.582600 -26.014600
15/12/2017 -0.0711% 1869.926900 1868.597200 -1.329700
14/12/2017 -1.2341% 1893.146300 1869.926900 -23.219400
13/12/2017 -0.7094% 1906.624200 1893.146300 -13.477900
12/12/2017 +0.2641% 1901.595600 1906.624200 +5.028600
11/12/2017 +0.9831% 1882.992900 1901.595600 +18.602700
07/12/2017 +0.2300% 1878.667600 1882.992900 +4.325300
06/12/2017 -0.5443% 1888.921400 1878.667600 -10.253800
05/12/2017 +0.3216% 1882.856500 1888.921400 +6.064900
04/12/2017 -0.0676% 1884.130200 1882.856500 -1.273700
01/12/2017 +0.0334% 1883.501900 1884.130200 +0.628300
30/11/2017 +0.0136% 1883.245900 1883.501900 +0.256000
Mostrando 2101 - 2200 de 2679 registros
Volver al Detalle Ver Historial