Rentabilidades Diarias

AGRESIVO ESTRATÉGICO

RUN: 8435-2 | Serie: B
Estadísticas del Período
Promedio
0.0941%
Máximo
1.1772%
Mínimo
-1.4020%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/01/2018 +0.4931% 1925.181500 1934.697900 +9.516400
25/01/2018 -0.4383% 1933.637900 1925.181500 -8.456400
24/01/2018 -0.3730% 1940.864300 1933.637900 -7.226400
23/01/2018 +0.6759% 1927.789900 1940.864300 +13.074400
22/01/2018 +0.4961% 1918.250200 1927.789900 +9.539700
19/01/2018 +0.6141% 1906.506600 1918.250200 +11.743600
18/01/2018 +0.1830% 1903.020200 1906.506600 +3.486400
17/01/2018 +0.8458% 1886.992800 1903.020200 +16.027400
16/01/2018 -0.0019% 1887.029500 1886.992800 -0.036700
15/01/2018 +0.1180% 1884.803900 1887.029500 +2.225600
12/01/2018 +0.0984% 1882.949900 1884.803900 +1.854000
11/01/2018 -0.0007% 1882.962300 1882.949900 -0.012400
10/01/2018 +0.0996% 1881.087700 1882.962300 +1.874600
09/01/2018 +0.2886% 1875.667400 1881.087700 +5.420300
08/01/2018 +0.3083% 1869.894500 1875.667400 +5.772900
05/01/2018 +0.7212% 1856.457500 1869.894500 +13.437000
04/01/2018 +0.5355% 1846.543100 1856.457500 +9.914400
03/01/2018 +0.1054% 1844.598500 1846.543100 +1.944600
02/01/2018 -0.0894% 1846.248600 1844.598500 -1.650100
29/12/2017 +0.1434% 1843.603500 1846.248600 +2.645100
28/12/2017 +0.0575% 1842.543400 1843.603500 +1.060100
27/12/2017 -0.2414% 1846.996900 1842.543400 -4.453500
26/12/2017 -0.3765% 1853.963300 1846.996900 -6.966400
22/12/2017 +0.3725% 1847.070800 1853.963300 +6.892500
21/12/2017 -0.1163% 1849.220400 1847.070800 -2.149600
20/12/2017 +0.0183% 1848.882900 1849.220400 +0.337500
19/12/2017 +0.3413% 1842.582600 1848.882900 +6.300300
18/12/2017 -1.4020% 1868.597200 1842.582600 -26.014600
15/12/2017 -0.0711% 1869.926900 1868.597200 -1.329700
14/12/2017 -1.2341% 1893.146300 1869.926900 -23.219400
13/12/2017 -0.7094% 1906.624200 1893.146300 -13.477900
12/12/2017 +0.2641% 1901.595600 1906.624200 +5.028600
11/12/2017 +0.9831% 1882.992900 1901.595600 +18.602700
07/12/2017 +0.2300% 1878.667600 1882.992900 +4.325300
06/12/2017 -0.5443% 1888.921400 1878.667600 -10.253800
05/12/2017 +0.3216% 1882.856500 1888.921400 +6.064900
04/12/2017 -0.0676% 1884.130200 1882.856500 -1.273700
01/12/2017 +0.0334% 1883.501900 1884.130200 +0.628300
30/11/2017 +0.0136% 1883.245900 1883.501900 +0.256000
29/11/2017 +0.0881% 1881.587900 1883.245900 +1.658000
28/11/2017 +0.8932% 1864.855800 1881.587900 +16.732100
27/11/2017 -0.0688% 1866.139900 1864.855800 -1.284100
24/11/2017 -0.2557% 1870.917800 1866.139900 -4.777900
23/11/2017 -0.2002% 1874.666700 1870.917800 -3.748900
22/11/2017 +0.1502% 1871.852800 1874.666700 +2.813900
21/11/2017 +0.1891% 1868.316100 1871.852800 +3.536700
20/11/2017 +1.1241% 1847.431600 1868.316100 +20.884500
17/11/2017 +0.3704% 1840.601900 1847.431600 +6.829700
16/11/2017 +0.2273% 1836.423500 1840.601900 +4.178400
15/11/2017 -0.3609% 1843.063200 1836.423500 -6.639700
14/11/2017 -0.6837% 1855.708000 1843.063200 -12.644800
13/11/2017 -0.0303% 1856.271000 1855.708000 -0.563000
10/11/2017 -0.3686% 1863.125500 1856.271000 -6.854500
09/11/2017 -0.3001% 1868.725600 1863.125500 -5.600100
08/11/2017 -0.2571% 1873.535900 1868.725600 -4.810300
07/11/2017 +0.3729% 1866.562300 1873.535900 +6.973600
06/11/2017 +0.3827% 1859.433200 1866.562300 +7.129100
03/11/2017 -0.3689% 1866.304900 1859.433200 -6.871700
02/11/2017 -0.2843% 1871.618000 1866.304900 -5.313100
31/10/2017 +0.3819% 1864.484700 1871.618000 +7.133300
30/10/2017 +1.1772% 1842.665000 1864.484700 +21.819700
26/10/2017 -0.2696% 1847.639400 1842.665000 -4.974400
25/10/2017 -0.4878% 1856.674000 1847.639400 -9.034600
24/10/2017 +0.1554% 1853.791400 1856.674000 +2.882600
23/10/2017 +0.2641% 1848.902000 1853.791400 +4.889400
20/10/2017 +0.5300% 1839.128100 1848.902000 +9.773900
19/10/2017 -0.0577% 1840.189700 1839.128100 -1.061600
18/10/2017 +0.4753% 1831.464500 1840.189700 +8.725200
17/10/2017 +0.2468% 1826.949600 1831.464500 +4.514900
16/10/2017 -0.1864% 1830.358100 1826.949600 -3.408500
13/10/2017 -0.1955% 1833.940600 1830.358100 -3.582500
12/10/2017 -0.1263% 1836.257700 1833.940600 -2.317100
11/10/2017 +0.0170% 1835.944700 1836.257700 +0.313000
10/10/2017 -0.3842% 1843.011200 1835.944700 -7.066500
06/10/2017 +0.5403% 1833.080500 1843.011200 +9.930700
05/10/2017 +0.0115% 1832.870200 1833.080500 +0.210300
04/10/2017 -0.1873% 1836.306200 1832.870200 -3.436000
03/10/2017 -0.0510% 1837.242300 1836.306200 -0.936100
02/10/2017 +0.5819% 1826.582200 1837.242300 +10.660100
29/09/2017 +0.5154% 1817.192400 1826.582200 +9.389800
28/09/2017 +0.0523% 1816.243000 1817.192400 +0.949400
27/09/2017 +0.5144% 1806.924300 1816.243000 +9.318700
26/09/2017 +0.3208% 1801.136100 1806.924300 +5.788200
25/09/2017 +0.1920% 1797.681300 1801.136100 +3.454800
22/09/2017 -0.0444% 1798.480000 1797.681300 -0.798700
21/09/2017 +0.1293% 1796.156100 1798.480000 +2.323900
20/09/2017 +0.0072% 1796.026600 1796.156100 +0.129500
15/09/2017 -0.1190% 1798.165000 1796.026600 -2.138400
14/09/2017 +0.1567% 1795.349300 1798.165000 +2.815700
13/09/2017 +0.2542% 1790.790600 1795.349300 +4.558700
12/09/2017 +0.7477% 1777.451400 1790.790600 +13.339200
11/09/2017 +0.9884% 1759.969300 1777.451400 +17.482100
08/09/2017 +0.5222% 1750.802500 1759.969300 +9.166800
07/09/2017 -0.2228% 1754.707100 1750.802500 -3.904600
06/09/2017 +0.0105% 1754.523300 1754.707100 +0.183800
05/09/2017 -0.7526% 1767.778400 1754.523300 -13.255100
04/09/2017 +0.0387% 1767.095000 1767.778400 +0.683400
01/09/2017 -0.3128% 1772.631200 1767.095000 -5.536200
31/08/2017 +0.4533% 1764.614000 1772.631200 +8.017200
30/08/2017 +0.2100% 1760.912400 1764.614000 +3.701600
Mostrando 2101 - 2200 de 2618 registros
Volver al Detalle Ver Historial