Rentabilidades Diarias

AGRESIVO ESTRATÉGICO

RUN: 8435-2 | Serie: B
Estadísticas del Período
Promedio
0.0771%
Máximo
1.5360%
Mínimo
-0.8849%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/07/2017 +0.1934% 1760.139900 1763.547500 +3.407600
03/07/2017 -0.1974% 1763.618100 1760.139900 -3.478200
30/06/2017 -0.0165% 1763.908900 1763.618100 -0.290800
29/06/2017 -0.2008% 1767.454400 1763.908900 -3.545500
28/06/2017 +0.1730% 1764.399200 1767.454400 +3.055200
27/06/2017 +0.2003% 1760.869000 1764.399200 +3.530200
23/06/2017 -0.0161% 1761.152100 1760.869000 -0.283100
22/06/2017 -0.0390% 1761.838900 1761.152100 -0.686800
21/06/2017 -0.4986% 1770.644700 1761.838900 -8.805800
20/06/2017 -0.1355% 1773.045400 1770.644700 -2.400700
19/06/2017 +0.2567% 1768.500100 1773.045400 +4.545300
16/06/2017 -0.3135% 1774.052700 1768.500100 -5.552600
15/06/2017 +0.2667% 1769.328300 1774.052700 +4.724400
14/06/2017 -0.2367% 1773.522100 1769.328300 -4.193800
13/06/2017 +0.1913% 1770.133000 1773.522100 +3.389100
12/06/2017 -0.6537% 1781.742100 1770.133000 -11.609100
09/06/2017 -0.3861% 1788.634400 1781.742100 -6.892300
08/06/2017 -0.3841% 1795.517600 1788.634400 -6.883200
07/06/2017 +0.0002% 1795.514800 1795.517600 +0.002800
06/06/2017 -0.0045% 1795.595600 1795.514800 -0.080800
05/06/2017 -0.2511% 1800.110300 1795.595600 -4.514700
02/06/2017 +0.3633% 1793.583100 1800.110300 +6.527200
01/06/2017 +0.2273% 1789.511600 1793.583100 +4.071500
31/05/2017 -0.4487% 1797.559600 1789.511600 -8.048000
30/05/2017 +0.1025% 1795.717900 1797.559600 +1.841700
29/05/2017 +0.5646% 1785.608300 1795.717900 +10.109600
26/05/2017 +0.1567% 1782.811800 1785.608300 +2.796500
25/05/2017 -0.2727% 1787.679400 1782.811800 -4.867600
24/05/2017 +0.4034% 1780.482900 1787.679400 +7.196500
23/05/2017 +0.5655% 1770.443200 1780.482900 +10.039700
22/05/2017 +0.3832% 1763.671400 1770.443200 +6.771800
19/05/2017 -0.8417% 1778.579000 1763.671400 -14.907600
18/05/2017 +0.6087% 1767.785700 1778.579000 +10.793300
17/05/2017 -0.4631% 1775.991200 1767.785700 -8.205500
16/05/2017 +0.0534% 1775.042800 1775.991200 +0.948400
15/05/2017 +0.1864% 1771.737600 1775.042800 +3.305200
12/05/2017 -0.0781% 1773.122200 1771.737600 -1.384600
11/05/2017 -0.0146% 1773.381400 1773.122200 -0.259200
10/05/2017 -0.5563% 1783.273900 1773.381400 -9.892500
09/05/2017 +0.1501% 1780.598500 1783.273900 +2.675400
08/05/2017 +0.2666% 1775.857600 1780.598500 +4.740900
05/05/2017 +0.2486% 1771.447900 1775.857600 +4.409700
04/05/2017 +0.4366% 1763.730000 1771.447900 +7.717900
03/05/2017 +0.4586% 1755.660800 1763.730000 +8.069200
02/05/2017 +0.5159% 1746.626600 1755.660800 +9.034200
28/04/2017 -0.1951% 1750.037200 1746.626600 -3.410600
27/04/2017 -0.2288% 1754.045800 1750.037200 -4.008600
26/04/2017 +0.5898% 1743.731200 1754.045800 +10.314600
25/04/2017 +1.5360% 1717.152100 1743.731200 +26.579100
24/04/2017 +1.0967% 1698.423000 1717.152100 +18.729100
21/04/2017 +0.0060% 1698.321400 1698.423000 +0.101600
20/04/2017 +0.1693% 1695.447900 1698.321400 +2.873500
19/04/2017 +0.0269% 1694.991800 1695.447900 +0.456100
18/04/2017 -0.1306% 1697.206500 1694.991800 -2.214700
17/04/2017 +0.1275% 1695.044700 1697.206500 +2.161800
13/04/2017 -0.7381% 1707.602800 1695.044700 -12.558100
12/04/2017 -0.2387% 1711.683600 1707.602800 -4.080800
11/04/2017 -0.1282% 1713.879000 1711.683600 -2.195400
10/04/2017 -0.3447% 1719.796200 1713.879000 -5.917200
07/04/2017 -0.1242% 1721.933900 1719.796200 -2.137700
06/04/2017 -0.0311% 1722.470100 1721.933900 -0.536200
05/04/2017 -0.3167% 1727.933500 1722.470100 -5.463400
04/04/2017 +0.4756% 1719.735700 1727.933500 +8.197800
03/04/2017 -0.8849% 1735.022000 1719.735700 -15.286300
31/03/2017 -0.2558% 1739.466600 1735.022000 -4.444600
30/03/2017 +0.1329% 1737.156300 1739.466600 +2.310300
29/03/2017 +0.3310% 1731.416200 1737.156300 +5.740100
28/03/2017 +0.5022% 1722.743200 1731.416200 +8.673000
27/03/2017 +0.6022% 1712.400300 1722.743200 +10.342900
24/03/2017 +0.1150% 1710.432600 1712.400300 +1.967700
23/03/2017 -0.0276% 1710.904700 1710.432600 -0.472100
22/03/2017 +0.3840% 1704.347100 1710.904700 +6.557600
21/03/2017 -0.8652% 1719.157400 1704.347100 -14.810300
20/03/2017 +0.2213% 1715.357700 1719.157400 +3.799700
17/03/2017 +0.4220% 1708.134000 1715.357700 +7.223700
16/03/2017 -0.4588% 1715.989400 1708.134000 -7.855400
15/03/2017 +0.6102% 1705.550300 1715.989400 +10.439100
14/03/2017 +0.4427% 1698.017200 1705.550300 +7.533100
13/03/2017 +0.5469% 1688.756700 1698.017200 +9.260500
10/03/2017 +0.0354% 1688.158500 1688.756700 +0.598200
09/03/2017 +0.1319% 1685.933600 1688.158500 +2.224900
08/03/2017 -0.0129% 1686.150600 1685.933600 -0.217000
07/03/2017 +0.0623% 1685.101100 1686.150600 +1.049500
06/03/2017 +0.4386% 1677.727200 1685.101100 +7.373900
03/03/2017 +0.1592% 1675.057600 1677.727200 +2.669600
02/03/2017 +0.3294% 1669.548900 1675.057600 +5.508700
01/03/2017 +0.7192% 1657.585300 1669.548900 +11.963600
28/02/2017 +0.2025% 1654.231800 1657.585300 +3.353500
27/02/2017 -0.3348% 1659.779600 1654.231800 -5.547800
24/02/2017 +0.2378% 1655.837000 1659.779600 +3.942600
23/02/2017 +0.0173% 1655.551100 1655.837000 +0.285900
22/02/2017 -0.0681% 1656.678100 1655.551100 -1.127000
21/02/2017 +0.5441% 1647.688100 1656.678100 +8.990000
20/02/2017 -0.2549% 1651.893200 1647.688100 -4.205100
17/02/2017 +0.5001% 1643.652700 1651.893200 +8.240500
16/02/2017 +0.1065% 1641.903900 1643.652700 +1.748800
15/02/2017 -0.0381% 1642.529300 1641.903900 -0.625400
14/02/2017 +0.1679% 1639.773400 1642.529300 +2.755900
13/02/2017 +0.4776% 1631.960100 1639.773400 +7.813300
10/02/2017 -0.0489% 1632.758200 1631.960100 -0.798100
Mostrando 2301 - 2400 de 2679 registros
Volver al Detalle Ver Historial