Rentabilidades Diarias
AGRESIVO ESTRATÉGICO
RUN: 8435-2 | Serie: BEstadísticas del Período
Promedio
-0.0332%
Máximo
1.7542%
Mínimo
-2.1161%
Total Días
79
Días +
35
Días -
44
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/04/2016 | -0.2232% | 1541.271200 | 1537.835100 | -3.436100 |
| 22/04/2016 | +0.7059% | 1530.429800 | 1541.271200 | +10.841400 |
| 21/04/2016 | -0.4621% | 1537.518900 | 1530.429800 | -7.089100 |
| 20/04/2016 | +0.5368% | 1529.287000 | 1537.518900 | +8.231900 |
| 19/04/2016 | -0.3391% | 1534.482100 | 1529.287000 | -5.195100 |
| 18/04/2016 | +0.2736% | 1530.290100 | 1534.482100 | +4.192000 |
| 15/04/2016 | -0.3713% | 1535.983100 | 1530.290100 | -5.693000 |
| 14/04/2016 | -0.0451% | 1536.675700 | 1535.983100 | -0.692600 |
| 13/04/2016 | +0.3727% | 1530.959600 | 1536.675700 | +5.716100 |
| 12/04/2016 | +0.0691% | 1529.902100 | 1530.959600 | +1.057500 |
| 11/04/2016 | +0.2672% | 1525.819400 | 1529.902100 | +4.082700 |
| 08/04/2016 | +0.5918% | 1516.816900 | 1525.819400 | +9.002500 |
| 07/04/2016 | -0.3623% | 1522.322000 | 1516.816900 | -5.505100 |
| 06/04/2016 | +0.7053% | 1511.622200 | 1522.322000 | +10.699800 |
| 05/04/2016 | -0.2092% | 1514.787300 | 1511.622200 | -3.165100 |
| 04/04/2016 | -0.3966% | 1520.806600 | 1514.787300 | -6.019300 |
| 01/04/2016 | +0.2727% | 1516.664500 | 1520.806600 | +4.142100 |
| 31/03/2016 | -0.6116% | 1525.969300 | 1516.664500 | -9.304800 |
| 30/03/2016 | -0.5752% | 1534.771600 | 1525.969300 | -8.802300 |
| 29/03/2016 | +1.1500% | 1517.222300 | 1534.771600 | +17.549300 |
| 28/03/2016 | -0.0816% | 1518.460100 | 1517.222300 | -1.237800 |
| 24/03/2016 | +0.4724% | 1511.304000 | 1518.460100 | +7.156100 |
| 23/03/2016 | -0.6581% | 1521.282800 | 1511.304000 | -9.978800 |
| 22/03/2016 | +0.0139% | 1521.071900 | 1521.282800 | +0.210900 |
| 21/03/2016 | +0.7913% | 1509.083800 | 1521.071900 | +11.988100 |
| 18/03/2016 | +0.4681% | 1502.036000 | 1509.083800 | +7.047800 |
| 17/03/2016 | -1.4223% | 1523.551600 | 1502.036000 | -21.515600 |
| 16/03/2016 | +0.5714% | 1514.870400 | 1523.551600 | +8.681200 |
| 15/03/2016 | -0.1519% | 1517.172800 | 1514.870400 | -2.302400 |
| 14/03/2016 | +0.3084% | 1512.501400 | 1517.172800 | +4.671400 |
| 11/03/2016 | +1.7542% | 1486.200900 | 1512.501400 | +26.300500 |
| 10/03/2016 | +0.1355% | 1484.188100 | 1486.200900 | +2.012800 |
| 09/03/2016 | -0.2522% | 1487.936400 | 1484.188100 | -3.748300 |
| 08/03/2016 | -0.6580% | 1497.759700 | 1487.936400 | -9.823300 |
| 07/03/2016 | +0.0446% | 1497.091100 | 1497.759700 | +0.668600 |
| 04/03/2016 | -0.1610% | 1499.503000 | 1497.091100 | -2.411900 |
| 03/03/2016 | +0.2745% | 1495.393100 | 1499.503000 | +4.109900 |
| 02/03/2016 | -0.1643% | 1497.852700 | 1495.393100 | -2.459600 |
| 01/03/2016 | +1.6839% | 1472.842200 | 1497.852700 | +25.010500 |
| 29/02/2016 | +0.0989% | 1471.385700 | 1472.842200 | +1.456500 |
| 26/02/2016 | -0.5491% | 1479.487000 | 1471.385700 | -8.101300 |
| 25/02/2016 | -0.0674% | 1480.483900 | 1479.487000 | -0.996900 |
| 24/02/2016 | +0.7456% | 1469.487100 | 1480.483900 | +10.996800 |
| 23/02/2016 | -0.7605% | 1480.705600 | 1469.487100 | -11.218500 |
| 22/02/2016 | -0.1702% | 1483.228000 | 1480.705600 | -2.522400 |
| 19/02/2016 | +0.2622% | 1479.343500 | 1483.228000 | +3.884500 |
| 18/02/2016 | -0.4827% | 1486.501700 | 1479.343500 | -7.158200 |
| 17/02/2016 | +1.0099% | 1471.565800 | 1486.501700 | +14.935900 |
| 16/02/2016 | +1.5834% | 1448.448800 | 1471.565800 | +23.117000 |
| 15/02/2016 | -0.5762% | 1456.819000 | 1448.448800 | -8.370200 |
| 12/02/2016 | -0.0126% | 1457.002700 | 1456.819000 | -0.183700 |
| 11/02/2016 | -0.3574% | 1462.219500 | 1457.002700 | -5.216800 |
| 10/02/2016 | -0.5371% | 1470.093800 | 1462.219500 | -7.874300 |
| 09/02/2016 | +0.0567% | 1469.260300 | 1470.093800 | +0.833500 |
| 08/02/2016 | +0.3190% | 1464.581100 | 1469.260300 | +4.679200 |
| 05/02/2016 | -0.6035% | 1473.446200 | 1464.581100 | -8.865100 |
| 04/02/2016 | -2.1161% | 1504.958600 | 1473.446200 | -31.512400 |
| 03/02/2016 | -0.7371% | 1516.093100 | 1504.958600 | -11.134500 |
| 02/02/2016 | -0.7636% | 1527.714500 | 1516.093100 | -11.621400 |
| 01/02/2016 | +0.6532% | 1517.768700 | 1527.714500 | +9.945800 |
| 29/01/2016 | +1.7052% | 1492.107600 | 1517.768700 | +25.661100 |
| 28/01/2016 | -0.1969% | 1495.048200 | 1492.107600 | -2.940600 |
| 27/01/2016 | -1.0612% | 1510.998400 | 1495.048200 | -15.950200 |
| 26/01/2016 | +1.3806% | 1490.280900 | 1510.998400 | +20.717500 |
| 25/01/2016 | -0.8258% | 1502.639100 | 1490.280900 | -12.358200 |
| 22/01/2016 | +0.7431% | 1491.513900 | 1502.639100 | +11.125200 |
| 21/01/2016 | -0.0883% | 1492.831700 | 1491.513900 | -1.317800 |
| 20/01/2016 | -1.0866% | 1509.141700 | 1492.831700 | -16.310000 |
| 19/01/2016 | -0.1298% | 1511.101700 | 1509.141700 | -1.960000 |
| 18/01/2016 | -0.1267% | 1513.018200 | 1511.101700 | -1.916500 |
| 15/01/2016 | -1.4592% | 1535.257300 | 1513.018200 | -22.239100 |
| 14/01/2016 | +0.9859% | 1520.196200 | 1535.257300 | +15.061100 |
| 13/01/2016 | -1.9421% | 1550.009200 | 1520.196200 | -29.813000 |
| 12/01/2016 | +0.3842% | 1544.066200 | 1550.009200 | +5.943000 |
| 11/01/2016 | +0.8400% | 1531.150400 | 1544.066200 | +12.915800 |
| 08/01/2016 | -0.8012% | 1543.467200 | 1531.150400 | -12.316800 |
| 07/01/2016 | -1.1402% | 1561.167300 | 1543.467200 | -17.700100 |
| 06/01/2016 | -0.9959% | 1576.792900 | 1561.167300 | -15.625600 |
| 05/01/2016 | -0.1226% | 1578.727000 | 1576.792900 | -1.934100 |
Mostrando 2601 -
2679
de 2679 registros