Rentabilidades Diarias

AGRESIVO ESTRATÉGICO

RUN: 8435-2 | Serie: B
Estadísticas del Período
Promedio
0.0230%
Máximo
1.5865%
Mínimo
-2.4570%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/11/2016 -0.1808% 1581.634700 1578.778400 -2.856300
10/11/2016 -0.0235% 1582.006800 1581.634700 -0.372100
09/11/2016 -0.4751% 1589.540700 1582.006800 -7.533900
08/11/2016 +0.2165% 1586.102400 1589.540700 +3.438300
07/11/2016 +1.5865% 1561.136700 1586.102400 +24.965700
04/11/2016 -0.0820% 1562.417100 1561.136700 -1.280400
03/11/2016 -0.7018% 1573.420400 1562.417100 -11.003300
02/11/2016 -1.0304% 1589.716300 1573.420400 -16.295900
28/10/2016 -0.2994% 1594.483500 1589.716300 -4.767200
27/10/2016 -0.5546% 1603.350500 1594.483500 -8.867000
26/10/2016 -0.4598% 1610.739800 1603.350500 -7.389300
25/10/2016 -0.7728% 1623.235700 1610.739800 -12.495900
24/10/2016 -0.6419% 1633.689400 1623.235700 -10.453700
21/10/2016 +0.0037% 1633.628200 1633.689400 +0.061200
20/10/2016 +0.0081% 1633.496300 1633.628200 +0.131900
19/10/2016 +0.4207% 1626.638300 1633.496300 +6.858000
18/10/2016 +0.6774% 1615.657300 1626.638300 +10.981000
17/10/2016 -0.0571% 1616.580700 1615.657300 -0.923400
14/10/2016 -0.0361% 1617.164000 1616.580700 -0.583300
13/10/2016 +0.3410% 1611.659000 1617.164000 +5.505000
12/10/2016 -0.2060% 1614.982500 1611.659000 -3.323500
11/10/2016 -0.4155% 1621.706000 1614.982500 -6.723500
07/10/2016 -0.2167% 1625.224000 1621.706000 -3.518000
06/10/2016 +0.4915% 1617.255300 1625.224000 +7.968700
05/10/2016 +0.8263% 1603.947000 1617.255300 +13.308300
04/10/2016 +0.1263% 1601.923200 1603.947000 +2.023800
03/10/2016 +0.3137% 1596.905800 1601.923200 +5.017400
30/09/2016 -0.0770% 1598.135500 1596.905800 -1.229700
29/09/2016 -1.1762% 1617.043800 1598.135500 -18.908300
28/09/2016 +0.7945% 1604.247800 1617.043800 +12.796000
27/09/2016 +0.4897% 1596.411700 1604.247800 +7.836100
26/09/2016 -0.5339% 1604.958000 1596.411700 -8.546300
23/09/2016 -0.2299% 1608.652100 1604.958000 -3.694100
22/09/2016 -0.4168% 1615.371700 1608.652100 -6.719600
21/09/2016 +0.7837% 1602.762300 1615.371700 +12.609400
20/09/2016 +0.4027% 1596.321000 1602.762300 +6.441300
16/09/2016 +0.0075% 1596.201300 1596.321000 +0.119700
15/09/2016 +0.3711% 1590.288000 1596.201300 +5.913300
14/09/2016 -0.1196% 1592.191700 1590.288000 -1.903700
13/09/2016 -2.1546% 1626.868500 1592.191700 -34.676800
12/09/2016 +0.8197% 1613.587800 1626.868500 +13.280700
09/09/2016 -1.0371% 1630.409700 1613.587800 -16.821900
08/09/2016 -0.1251% 1632.450500 1630.409700 -2.040800
07/09/2016 -0.8155% 1645.817000 1632.450500 -13.366500
06/09/2016 +0.4374% 1638.634300 1645.817000 +7.182700
05/09/2016 +0.0029% 1638.586000 1638.634300 +0.048300
02/09/2016 +0.3212% 1633.331000 1638.586000 +5.255000
01/09/2016 +0.2834% 1628.708500 1633.331000 +4.622500
31/08/2016 +0.2092% 1625.304400 1628.708500 +3.404100
30/08/2016 +0.1110% 1623.502100 1625.304400 +1.802300
29/08/2016 +1.3902% 1601.087600 1623.502100 +22.414500
26/08/2016 -0.9924% 1617.055500 1601.087600 -15.967900
25/08/2016 -0.7139% 1628.640800 1617.055500 -11.585300
24/08/2016 +0.1064% 1626.909600 1628.640800 +1.731200
23/08/2016 +0.2298% 1623.174600 1626.909600 +3.735000
22/08/2016 +0.3934% 1616.801400 1623.174600 +6.373200
19/08/2016 +0.2430% 1612.878000 1616.801400 +3.923400
18/08/2016 -0.2118% 1616.297500 1612.878000 -3.419500
17/08/2016 +1.0093% 1600.066300 1616.297500 +16.231200
16/08/2016 +0.5407% 1591.438000 1600.066300 +8.628300
12/08/2016 +0.3087% 1586.533200 1591.438000 +4.904800
11/08/2016 +0.2552% 1582.489000 1586.533200 +4.044200
10/08/2016 -0.5374% 1591.016600 1582.489000 -8.527600
09/08/2016 +0.2162% 1587.580700 1591.016600 +3.435900
08/08/2016 +0.1638% 1584.983000 1587.580700 +2.597700
05/08/2016 +0.5836% 1575.759800 1584.983000 +9.223200
04/08/2016 +0.5795% 1566.653900 1575.759800 +9.105900
03/08/2016 +0.4610% 1559.447800 1566.653900 +7.206100
02/08/2016 -0.8487% 1572.738600 1559.447800 -13.290800
01/08/2016 -0.3533% 1578.304900 1572.738600 -5.566300
29/07/2016 -0.4294% 1585.096800 1578.304900 -6.791900
28/07/2016 +0.0188% 1584.798800 1585.096800 +0.298000
27/07/2016 +0.5013% 1576.874400 1584.798800 +7.924400
26/07/2016 +0.7227% 1565.519700 1576.874400 +11.354700
25/07/2016 +0.3828% 1559.538000 1565.519700 +5.981700
22/07/2016 +0.2799% 1555.179500 1559.538000 +4.358500
21/07/2016 -0.4713% 1562.527000 1555.179500 -7.347500
20/07/2016 +0.4868% 1554.938400 1562.527000 +7.588600
19/07/2016 -0.2323% 1558.555200 1554.938400 -3.616800
18/07/2016 +0.4237% 1551.965600 1558.555200 +6.589600
15/07/2016 -0.1408% 1554.152600 1551.965600 -2.187000
14/07/2016 -0.3227% 1559.175200 1554.152600 -5.022600
13/07/2016 +0.1676% 1556.564300 1559.175200 +2.610900
12/07/2016 +0.9450% 1541.924800 1556.564300 +14.639500
11/07/2016 +0.5231% 1533.880100 1541.924800 +8.044700
08/07/2016 +0.9373% 1519.569700 1533.880100 +14.310400
07/07/2016 -0.4854% 1526.963100 1519.569700 -7.393400
06/07/2016 +0.3150% 1522.160400 1526.963100 +4.802700
05/07/2016 -0.5025% 1529.828000 1522.160400 -7.667600
04/07/2016 +0.1582% 1527.410200 1529.828000 +2.417800
01/07/2016 +0.2790% 1523.155000 1527.410200 +4.255200
30/06/2016 +0.9726% 1508.412600 1523.155000 +14.742400
29/06/2016 -0.1609% 1510.842100 1508.412600 -2.429500
28/06/2016 -0.3923% 1516.781500 1510.842100 -5.939400
24/06/2016 -2.4570% 1554.510200 1516.781500 -37.728700
23/06/2016 +1.1401% 1536.887500 1554.510200 +17.622700
22/06/2016 -0.6351% 1546.678600 1536.887500 -9.791100
21/06/2016 -0.0211% 1547.004900 1546.678600 -0.326300
20/06/2016 +0.5785% 1538.080700 1547.004900 +8.924200
17/06/2016 -0.3092% 1542.843700 1538.080700 -4.763000
Mostrando 2401 - 2500 de 2617 registros
Volver al Detalle Ver Historial