Rentabilidades Diarias

AGRESIVO ESTRATÉGICO

RUN: 8435-2 | Serie: B
Estadísticas del Período
Promedio
0.0865%
Máximo
1.5360%
Mínimo
-0.8849%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/05/2017 -0.4487% 1797.559600 1789.511600 -8.048000
30/05/2017 +0.1025% 1795.717900 1797.559600 +1.841700
29/05/2017 +0.5646% 1785.608300 1795.717900 +10.109600
26/05/2017 +0.1567% 1782.811800 1785.608300 +2.796500
25/05/2017 -0.2727% 1787.679400 1782.811800 -4.867600
24/05/2017 +0.4034% 1780.482900 1787.679400 +7.196500
23/05/2017 +0.5655% 1770.443200 1780.482900 +10.039700
22/05/2017 +0.3832% 1763.671400 1770.443200 +6.771800
19/05/2017 -0.8417% 1778.579000 1763.671400 -14.907600
18/05/2017 +0.6087% 1767.785700 1778.579000 +10.793300
17/05/2017 -0.4631% 1775.991200 1767.785700 -8.205500
16/05/2017 +0.0534% 1775.042800 1775.991200 +0.948400
15/05/2017 +0.1864% 1771.737600 1775.042800 +3.305200
12/05/2017 -0.0781% 1773.122200 1771.737600 -1.384600
11/05/2017 -0.0146% 1773.381400 1773.122200 -0.259200
10/05/2017 -0.5563% 1783.273900 1773.381400 -9.892500
09/05/2017 +0.1501% 1780.598500 1783.273900 +2.675400
08/05/2017 +0.2666% 1775.857600 1780.598500 +4.740900
05/05/2017 +0.2486% 1771.447900 1775.857600 +4.409700
04/05/2017 +0.4366% 1763.730000 1771.447900 +7.717900
03/05/2017 +0.4586% 1755.660800 1763.730000 +8.069200
02/05/2017 +0.5159% 1746.626600 1755.660800 +9.034200
28/04/2017 -0.1951% 1750.037200 1746.626600 -3.410600
27/04/2017 -0.2288% 1754.045800 1750.037200 -4.008600
26/04/2017 +0.5898% 1743.731200 1754.045800 +10.314600
25/04/2017 +1.5360% 1717.152100 1743.731200 +26.579100
24/04/2017 +1.0967% 1698.423000 1717.152100 +18.729100
21/04/2017 +0.0060% 1698.321400 1698.423000 +0.101600
20/04/2017 +0.1693% 1695.447900 1698.321400 +2.873500
19/04/2017 +0.0269% 1694.991800 1695.447900 +0.456100
18/04/2017 -0.1306% 1697.206500 1694.991800 -2.214700
17/04/2017 +0.1275% 1695.044700 1697.206500 +2.161800
13/04/2017 -0.7381% 1707.602800 1695.044700 -12.558100
12/04/2017 -0.2387% 1711.683600 1707.602800 -4.080800
11/04/2017 -0.1282% 1713.879000 1711.683600 -2.195400
10/04/2017 -0.3447% 1719.796200 1713.879000 -5.917200
07/04/2017 -0.1242% 1721.933900 1719.796200 -2.137700
06/04/2017 -0.0311% 1722.470100 1721.933900 -0.536200
05/04/2017 -0.3167% 1727.933500 1722.470100 -5.463400
04/04/2017 +0.4756% 1719.735700 1727.933500 +8.197800
03/04/2017 -0.8849% 1735.022000 1719.735700 -15.286300
31/03/2017 -0.2558% 1739.466600 1735.022000 -4.444600
30/03/2017 +0.1329% 1737.156300 1739.466600 +2.310300
29/03/2017 +0.3310% 1731.416200 1737.156300 +5.740100
28/03/2017 +0.5022% 1722.743200 1731.416200 +8.673000
27/03/2017 +0.6022% 1712.400300 1722.743200 +10.342900
24/03/2017 +0.1150% 1710.432600 1712.400300 +1.967700
23/03/2017 -0.0276% 1710.904700 1710.432600 -0.472100
22/03/2017 +0.3840% 1704.347100 1710.904700 +6.557600
21/03/2017 -0.8652% 1719.157400 1704.347100 -14.810300
20/03/2017 +0.2213% 1715.357700 1719.157400 +3.799700
17/03/2017 +0.4220% 1708.134000 1715.357700 +7.223700
16/03/2017 -0.4588% 1715.989400 1708.134000 -7.855400
15/03/2017 +0.6102% 1705.550300 1715.989400 +10.439100
14/03/2017 +0.4427% 1698.017200 1705.550300 +7.533100
13/03/2017 +0.5469% 1688.756700 1698.017200 +9.260500
10/03/2017 +0.0354% 1688.158500 1688.756700 +0.598200
09/03/2017 +0.1319% 1685.933600 1688.158500 +2.224900
08/03/2017 -0.0129% 1686.150600 1685.933600 -0.217000
07/03/2017 +0.0623% 1685.101100 1686.150600 +1.049500
06/03/2017 +0.4386% 1677.727200 1685.101100 +7.373900
03/03/2017 +0.1592% 1675.057600 1677.727200 +2.669600
02/03/2017 +0.3294% 1669.548900 1675.057600 +5.508700
01/03/2017 +0.7192% 1657.585300 1669.548900 +11.963600
28/02/2017 +0.2025% 1654.231800 1657.585300 +3.353500
27/02/2017 -0.3348% 1659.779600 1654.231800 -5.547800
24/02/2017 +0.2378% 1655.837000 1659.779600 +3.942600
23/02/2017 +0.0173% 1655.551100 1655.837000 +0.285900
22/02/2017 -0.0681% 1656.678100 1655.551100 -1.127000
21/02/2017 +0.5441% 1647.688100 1656.678100 +8.990000
20/02/2017 -0.2549% 1651.893200 1647.688100 -4.205100
17/02/2017 +0.5001% 1643.652700 1651.893200 +8.240500
16/02/2017 +0.1065% 1641.903900 1643.652700 +1.748800
15/02/2017 -0.0381% 1642.529300 1641.903900 -0.625400
14/02/2017 +0.1679% 1639.773400 1642.529300 +2.755900
13/02/2017 +0.4776% 1631.960100 1639.773400 +7.813300
10/02/2017 -0.0489% 1632.758200 1631.960100 -0.798100
09/02/2017 +0.3520% 1627.020200 1632.758200 +5.738000
08/02/2017 +0.2442% 1623.051800 1627.020200 +3.968400
07/02/2017 +0.6192% 1613.032200 1623.051800 +10.019600
06/02/2017 -0.3626% 1618.891200 1613.032200 -5.859000
03/02/2017 +0.2090% 1615.512000 1618.891200 +3.379200
02/02/2017 -0.2534% 1619.610300 1615.512000 -4.098300
01/02/2017 +0.1695% 1616.867600 1619.610300 +2.742700
31/01/2017 -0.6890% 1628.046700 1616.867600 -11.179100
30/01/2017 -0.6252% 1638.256400 1628.046700 -10.209700
27/01/2017 +0.3576% 1632.408200 1638.256400 +5.848200
26/01/2017 -0.2706% 1636.832100 1632.408200 -4.423900
25/01/2017 +0.3064% 1631.824000 1636.832100 +5.008100
24/01/2017 +0.6850% 1620.683800 1631.824000 +11.140200
23/01/2017 -0.5541% 1629.689400 1620.683800 -9.005600
20/01/2017 -0.0442% 1630.410000 1629.689400 -0.720600
19/01/2017 +0.1648% 1627.725400 1630.410000 +2.684600
18/01/2017 +0.1176% 1625.812700 1627.725400 +1.912700
17/01/2017 -0.6706% 1636.751300 1625.812700 -10.938600
16/01/2017 +0.0504% 1635.926900 1636.751300 +0.824400
13/01/2017 -0.2600% 1640.185300 1635.926900 -4.258400
12/01/2017 -0.6476% 1650.840900 1640.185300 -10.655600
11/01/2017 +0.5106% 1642.432800 1650.840900 +8.408100
10/01/2017 +0.0750% 1641.201100 1642.432800 +1.231700
Mostrando 2201 - 2300 de 2556 registros
Volver al Detalle Ver Historial