Rentabilidades Diarias

AGRESIVO ESTRATÉGICO

RUN: 8435-2 | Serie: B
Estadísticas del Período
Promedio
0.0657%
Máximo
1.1772%
Mínimo
-1.1631%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/11/2017 +0.0881% 1881.587900 1883.245900 +1.658000
28/11/2017 +0.8932% 1864.855800 1881.587900 +16.732100
27/11/2017 -0.0688% 1866.139900 1864.855800 -1.284100
24/11/2017 -0.2557% 1870.917800 1866.139900 -4.777900
23/11/2017 -0.2002% 1874.666700 1870.917800 -3.748900
22/11/2017 +0.1502% 1871.852800 1874.666700 +2.813900
21/11/2017 +0.1891% 1868.316100 1871.852800 +3.536700
20/11/2017 +1.1241% 1847.431600 1868.316100 +20.884500
17/11/2017 +0.3704% 1840.601900 1847.431600 +6.829700
16/11/2017 +0.2273% 1836.423500 1840.601900 +4.178400
15/11/2017 -0.3609% 1843.063200 1836.423500 -6.639700
14/11/2017 -0.6837% 1855.708000 1843.063200 -12.644800
13/11/2017 -0.0303% 1856.271000 1855.708000 -0.563000
10/11/2017 -0.3686% 1863.125500 1856.271000 -6.854500
09/11/2017 -0.3001% 1868.725600 1863.125500 -5.600100
08/11/2017 -0.2571% 1873.535900 1868.725600 -4.810300
07/11/2017 +0.3729% 1866.562300 1873.535900 +6.973600
06/11/2017 +0.3827% 1859.433200 1866.562300 +7.129100
03/11/2017 -0.3689% 1866.304900 1859.433200 -6.871700
02/11/2017 -0.2843% 1871.618000 1866.304900 -5.313100
31/10/2017 +0.3819% 1864.484700 1871.618000 +7.133300
30/10/2017 +1.1772% 1842.665000 1864.484700 +21.819700
26/10/2017 -0.2696% 1847.639400 1842.665000 -4.974400
25/10/2017 -0.4878% 1856.674000 1847.639400 -9.034600
24/10/2017 +0.1554% 1853.791400 1856.674000 +2.882600
23/10/2017 +0.2641% 1848.902000 1853.791400 +4.889400
20/10/2017 +0.5300% 1839.128100 1848.902000 +9.773900
19/10/2017 -0.0577% 1840.189700 1839.128100 -1.061600
18/10/2017 +0.4753% 1831.464500 1840.189700 +8.725200
17/10/2017 +0.2468% 1826.949600 1831.464500 +4.514900
16/10/2017 -0.1864% 1830.358100 1826.949600 -3.408500
13/10/2017 -0.1955% 1833.940600 1830.358100 -3.582500
12/10/2017 -0.1263% 1836.257700 1833.940600 -2.317100
11/10/2017 +0.0170% 1835.944700 1836.257700 +0.313000
10/10/2017 -0.3842% 1843.011200 1835.944700 -7.066500
06/10/2017 +0.5403% 1833.080500 1843.011200 +9.930700
05/10/2017 +0.0115% 1832.870200 1833.080500 +0.210300
04/10/2017 -0.1873% 1836.306200 1832.870200 -3.436000
03/10/2017 -0.0510% 1837.242300 1836.306200 -0.936100
02/10/2017 +0.5819% 1826.582200 1837.242300 +10.660100
29/09/2017 +0.5154% 1817.192400 1826.582200 +9.389800
28/09/2017 +0.0523% 1816.243000 1817.192400 +0.949400
27/09/2017 +0.5144% 1806.924300 1816.243000 +9.318700
26/09/2017 +0.3208% 1801.136100 1806.924300 +5.788200
25/09/2017 +0.1920% 1797.681300 1801.136100 +3.454800
22/09/2017 -0.0444% 1798.480000 1797.681300 -0.798700
21/09/2017 +0.1293% 1796.156100 1798.480000 +2.323900
20/09/2017 +0.0072% 1796.026600 1796.156100 +0.129500
15/09/2017 -0.1190% 1798.165000 1796.026600 -2.138400
14/09/2017 +0.1567% 1795.349300 1798.165000 +2.815700
13/09/2017 +0.2542% 1790.790600 1795.349300 +4.558700
12/09/2017 +0.7477% 1777.451400 1790.790600 +13.339200
11/09/2017 +0.9884% 1759.969300 1777.451400 +17.482100
08/09/2017 +0.5222% 1750.802500 1759.969300 +9.166800
07/09/2017 -0.2228% 1754.707100 1750.802500 -3.904600
06/09/2017 +0.0105% 1754.523300 1754.707100 +0.183800
05/09/2017 -0.7526% 1767.778400 1754.523300 -13.255100
04/09/2017 +0.0387% 1767.095000 1767.778400 +0.683400
01/09/2017 -0.3128% 1772.631200 1767.095000 -5.536200
31/08/2017 +0.4533% 1764.614000 1772.631200 +8.017200
30/08/2017 +0.2100% 1760.912400 1764.614000 +3.701600
29/08/2017 -0.5345% 1770.349100 1760.912400 -9.436700
28/08/2017 -0.5497% 1780.107200 1770.349100 -9.758100
25/08/2017 +0.0830% 1778.630700 1780.107200 +1.476500
24/08/2017 -0.3229% 1784.382300 1778.630700 -5.751600
23/08/2017 +0.1663% 1781.416900 1784.382300 +2.965400
22/08/2017 +0.2605% 1776.783100 1781.416900 +4.633800
21/08/2017 -0.4586% 1784.950800 1776.783100 -8.167700
18/08/2017 -0.0722% 1786.240200 1784.950800 -1.289400
17/08/2017 -0.2246% 1790.257300 1786.240200 -4.017100
16/08/2017 +0.2360% 1786.037100 1790.257300 +4.220200
14/08/2017 +0.2604% 1781.391900 1786.037100 +4.645200
11/08/2017 -0.2925% 1786.610000 1781.391900 -5.218100
10/08/2017 -1.1631% 1807.511600 1786.610000 -20.901600
09/08/2017 -0.2540% 1812.108000 1807.511600 -4.596400
08/08/2017 -0.0220% 1812.506000 1812.108000 -0.398000
07/08/2017 +0.3308% 1806.520100 1812.506000 +5.985900
04/08/2017 -0.0169% 1806.826100 1806.520100 -0.306000
03/08/2017 -0.3487% 1813.136800 1806.826100 -6.310700
02/08/2017 +0.2290% 1808.989400 1813.136800 +4.147400
01/08/2017 +0.1570% 1806.152300 1808.989400 +2.837100
31/07/2017 +0.2909% 1800.905100 1806.152300 +5.247200
28/07/2017 +0.4142% 1793.460300 1800.905100 +7.444800
27/07/2017 -0.0462% 1794.288800 1793.460300 -0.828500
26/07/2017 +0.2245% 1790.265500 1794.288800 +4.023300
25/07/2017 -0.2348% 1794.473800 1790.265500 -4.208300
24/07/2017 -0.2512% 1798.987000 1794.473800 -4.513200
21/07/2017 -0.1350% 1801.416700 1798.987000 -2.429700
20/07/2017 +0.0179% 1801.093500 1801.416700 +0.323200
19/07/2017 +0.0033% 1801.034500 1801.093500 +0.059000
18/07/2017 +0.2030% 1797.381900 1801.034500 +3.652600
17/07/2017 +0.0506% 1796.471800 1797.381900 +0.910100
14/07/2017 +0.2600% 1791.806700 1796.471800 +4.665100
13/07/2017 +0.2267% 1787.749400 1791.806700 +4.057300
12/07/2017 +0.1872% 1784.405100 1787.749400 +3.344300
11/07/2017 +0.4895% 1775.692000 1784.405100 +8.713100
10/07/2017 +0.2407% 1771.423200 1775.692000 +4.268800
07/07/2017 +0.0209% 1771.052900 1771.423200 +0.370300
06/07/2017 -0.1586% 1773.864300 1771.052900 -2.811400
05/07/2017 +0.5833% 1763.547500 1773.864300 +10.316800
Mostrando 2201 - 2300 de 2679 registros
Volver al Detalle Ver Historial