Rentabilidades Diarias

AGRESIVO ESTRATÉGICO

RUN: 8435-2 | Serie: B
Estadísticas del Período
Promedio
0.0221%
Máximo
1.5360%
Mínimo
-1.1631%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/08/2017 -0.5345% 1770.349100 1760.912400 -9.436700
28/08/2017 -0.5497% 1780.107200 1770.349100 -9.758100
25/08/2017 +0.0830% 1778.630700 1780.107200 +1.476500
24/08/2017 -0.3229% 1784.382300 1778.630700 -5.751600
23/08/2017 +0.1663% 1781.416900 1784.382300 +2.965400
22/08/2017 +0.2605% 1776.783100 1781.416900 +4.633800
21/08/2017 -0.4586% 1784.950800 1776.783100 -8.167700
18/08/2017 -0.0722% 1786.240200 1784.950800 -1.289400
17/08/2017 -0.2246% 1790.257300 1786.240200 -4.017100
16/08/2017 +0.2360% 1786.037100 1790.257300 +4.220200
14/08/2017 +0.2604% 1781.391900 1786.037100 +4.645200
11/08/2017 -0.2925% 1786.610000 1781.391900 -5.218100
10/08/2017 -1.1631% 1807.511600 1786.610000 -20.901600
09/08/2017 -0.2540% 1812.108000 1807.511600 -4.596400
08/08/2017 -0.0220% 1812.506000 1812.108000 -0.398000
07/08/2017 +0.3308% 1806.520100 1812.506000 +5.985900
04/08/2017 -0.0169% 1806.826100 1806.520100 -0.306000
03/08/2017 -0.3487% 1813.136800 1806.826100 -6.310700
02/08/2017 +0.2290% 1808.989400 1813.136800 +4.147400
01/08/2017 +0.1570% 1806.152300 1808.989400 +2.837100
31/07/2017 +0.2909% 1800.905100 1806.152300 +5.247200
28/07/2017 +0.4142% 1793.460300 1800.905100 +7.444800
27/07/2017 -0.0462% 1794.288800 1793.460300 -0.828500
26/07/2017 +0.2245% 1790.265500 1794.288800 +4.023300
25/07/2017 -0.2348% 1794.473800 1790.265500 -4.208300
24/07/2017 -0.2512% 1798.987000 1794.473800 -4.513200
21/07/2017 -0.1350% 1801.416700 1798.987000 -2.429700
20/07/2017 +0.0179% 1801.093500 1801.416700 +0.323200
19/07/2017 +0.0033% 1801.034500 1801.093500 +0.059000
18/07/2017 +0.2030% 1797.381900 1801.034500 +3.652600
17/07/2017 +0.0506% 1796.471800 1797.381900 +0.910100
14/07/2017 +0.2600% 1791.806700 1796.471800 +4.665100
13/07/2017 +0.2267% 1787.749400 1791.806700 +4.057300
12/07/2017 +0.1872% 1784.405100 1787.749400 +3.344300
11/07/2017 +0.4895% 1775.692000 1784.405100 +8.713100
10/07/2017 +0.2407% 1771.423200 1775.692000 +4.268800
07/07/2017 +0.0209% 1771.052900 1771.423200 +0.370300
06/07/2017 -0.1586% 1773.864300 1771.052900 -2.811400
05/07/2017 +0.5833% 1763.547500 1773.864300 +10.316800
04/07/2017 +0.1934% 1760.139900 1763.547500 +3.407600
03/07/2017 -0.1974% 1763.618100 1760.139900 -3.478200
30/06/2017 -0.0165% 1763.908900 1763.618100 -0.290800
29/06/2017 -0.2008% 1767.454400 1763.908900 -3.545500
28/06/2017 +0.1730% 1764.399200 1767.454400 +3.055200
27/06/2017 +0.2003% 1760.869000 1764.399200 +3.530200
23/06/2017 -0.0161% 1761.152100 1760.869000 -0.283100
22/06/2017 -0.0390% 1761.838900 1761.152100 -0.686800
21/06/2017 -0.4986% 1770.644700 1761.838900 -8.805800
20/06/2017 -0.1355% 1773.045400 1770.644700 -2.400700
19/06/2017 +0.2567% 1768.500100 1773.045400 +4.545300
16/06/2017 -0.3135% 1774.052700 1768.500100 -5.552600
15/06/2017 +0.2667% 1769.328300 1774.052700 +4.724400
14/06/2017 -0.2367% 1773.522100 1769.328300 -4.193800
13/06/2017 +0.1913% 1770.133000 1773.522100 +3.389100
12/06/2017 -0.6537% 1781.742100 1770.133000 -11.609100
09/06/2017 -0.3861% 1788.634400 1781.742100 -6.892300
08/06/2017 -0.3841% 1795.517600 1788.634400 -6.883200
07/06/2017 +0.0002% 1795.514800 1795.517600 +0.002800
06/06/2017 -0.0045% 1795.595600 1795.514800 -0.080800
05/06/2017 -0.2511% 1800.110300 1795.595600 -4.514700
02/06/2017 +0.3633% 1793.583100 1800.110300 +6.527200
01/06/2017 +0.2273% 1789.511600 1793.583100 +4.071500
31/05/2017 -0.4487% 1797.559600 1789.511600 -8.048000
30/05/2017 +0.1025% 1795.717900 1797.559600 +1.841700
29/05/2017 +0.5646% 1785.608300 1795.717900 +10.109600
26/05/2017 +0.1567% 1782.811800 1785.608300 +2.796500
25/05/2017 -0.2727% 1787.679400 1782.811800 -4.867600
24/05/2017 +0.4034% 1780.482900 1787.679400 +7.196500
23/05/2017 +0.5655% 1770.443200 1780.482900 +10.039700
22/05/2017 +0.3832% 1763.671400 1770.443200 +6.771800
19/05/2017 -0.8417% 1778.579000 1763.671400 -14.907600
18/05/2017 +0.6087% 1767.785700 1778.579000 +10.793300
17/05/2017 -0.4631% 1775.991200 1767.785700 -8.205500
16/05/2017 +0.0534% 1775.042800 1775.991200 +0.948400
15/05/2017 +0.1864% 1771.737600 1775.042800 +3.305200
12/05/2017 -0.0781% 1773.122200 1771.737600 -1.384600
11/05/2017 -0.0146% 1773.381400 1773.122200 -0.259200
10/05/2017 -0.5563% 1783.273900 1773.381400 -9.892500
09/05/2017 +0.1501% 1780.598500 1783.273900 +2.675400
08/05/2017 +0.2666% 1775.857600 1780.598500 +4.740900
05/05/2017 +0.2486% 1771.447900 1775.857600 +4.409700
04/05/2017 +0.4366% 1763.730000 1771.447900 +7.717900
03/05/2017 +0.4586% 1755.660800 1763.730000 +8.069200
02/05/2017 +0.5159% 1746.626600 1755.660800 +9.034200
28/04/2017 -0.1951% 1750.037200 1746.626600 -3.410600
27/04/2017 -0.2288% 1754.045800 1750.037200 -4.008600
26/04/2017 +0.5898% 1743.731200 1754.045800 +10.314600
25/04/2017 +1.5360% 1717.152100 1743.731200 +26.579100
24/04/2017 +1.0967% 1698.423000 1717.152100 +18.729100
21/04/2017 +0.0060% 1698.321400 1698.423000 +0.101600
20/04/2017 +0.1693% 1695.447900 1698.321400 +2.873500
19/04/2017 +0.0269% 1694.991800 1695.447900 +0.456100
18/04/2017 -0.1306% 1697.206500 1694.991800 -2.214700
17/04/2017 +0.1275% 1695.044700 1697.206500 +2.161800
13/04/2017 -0.7381% 1707.602800 1695.044700 -12.558100
12/04/2017 -0.2387% 1711.683600 1707.602800 -4.080800
11/04/2017 -0.1282% 1713.879000 1711.683600 -2.195400
10/04/2017 -0.3447% 1719.796200 1713.879000 -5.917200
07/04/2017 -0.1242% 1721.933900 1719.796200 -2.137700
06/04/2017 -0.0311% 1722.470100 1721.933900 -0.536200
Mostrando 2201 - 2300 de 2618 registros
Volver al Detalle Ver Historial