Rentabilidades Diarias

AGRESIVO ESTRATÉGICO

RUN: 8435-2 | Serie: B
Estadísticas del Período
Promedio
-0.0343%
Máximo
1.1165%
Mínimo
-1.8649%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/06/2018 -0.2571% 1874.294200 1869.481000 -4.813200
19/06/2018 -0.3376% 1880.631900 1874.294200 -6.337700
18/06/2018 -0.4656% 1889.407800 1880.631900 -8.775900
15/06/2018 +0.0240% 1888.954900 1889.407800 +0.452900
14/06/2018 -0.2975% 1894.582600 1888.954900 -5.627700
13/06/2018 -0.0131% 1894.830700 1894.582600 -0.248100
12/06/2018 +0.4213% 1886.865400 1894.830700 +7.965300
11/06/2018 +0.4127% 1879.093700 1886.865400 +7.771700
08/06/2018 -0.2610% 1884.004000 1879.093700 -4.910300
07/06/2018 +0.0491% 1883.079600 1884.004000 +0.924400
06/06/2018 -0.2250% 1887.321300 1883.079600 -4.241700
05/06/2018 +0.9526% 1869.428700 1887.321300 +17.892600
04/06/2018 +0.3300% 1863.268900 1869.428700 +6.159800
01/06/2018 +0.2572% 1858.482800 1863.268900 +4.786100
31/05/2018 +0.3006% 1852.904900 1858.482800 +5.577900
30/05/2018 -0.1155% 1855.046900 1852.904900 -2.142000
29/05/2018 -0.2670% 1860.006800 1855.046900 -4.959900
28/05/2018 -0.0565% 1861.057500 1860.006800 -1.050700
25/05/2018 -0.2717% 1866.121600 1861.057500 -5.064100
24/05/2018 -0.4244% 1874.058600 1866.121600 -7.937000
23/05/2018 -0.5150% 1883.735200 1874.058600 -9.676600
22/05/2018 -1.0449% 1903.520600 1883.735200 -19.785400
18/05/2018 +0.2256% 1899.231400 1903.520600 +4.289200
17/05/2018 +0.2100% 1895.246800 1899.231400 +3.984600
16/05/2018 -0.1964% 1898.972200 1895.246800 -3.725400
15/05/2018 +0.5424% 1888.700600 1898.972200 +10.271600
14/05/2018 +0.7818% 1873.992900 1888.700600 +14.707700
11/05/2018 -0.4979% 1883.347500 1873.992900 -9.354600
10/05/2018 +0.0441% 1882.517000 1883.347500 +0.830500
09/05/2018 -0.0846% 1884.109800 1882.517000 -1.592800
08/05/2018 +1.1165% 1863.189900 1884.109800 +20.919900
07/05/2018 +0.6905% 1850.368500 1863.189900 +12.821400
04/05/2018 +0.2320% 1846.079700 1850.368500 +4.288800
03/05/2018 -0.2285% 1850.303000 1846.079700 -4.223300
02/05/2018 +0.4009% 1842.900400 1850.303000 +7.402600
30/04/2018 +0.6844% 1830.331200 1842.900400 +12.569200
27/04/2018 +0.6151% 1819.106500 1830.331200 +11.224700
26/04/2018 -0.0166% 1819.408400 1819.106500 -0.301900
25/04/2018 -0.1150% 1821.501800 1819.408400 -2.093400
24/04/2018 -0.2097% 1825.325900 1821.501800 -3.824100
23/04/2018 +0.1131% 1823.263400 1825.325900 +2.062500
20/04/2018 -0.1792% 1826.534500 1823.263400 -3.271100
19/04/2018 +0.1381% 1824.014300 1826.534500 +2.520200
18/04/2018 +0.4193% 1816.383100 1824.014300 +7.631200
17/04/2018 +0.1229% 1814.153000 1816.383100 +2.230100
16/04/2018 +0.0430% 1813.373700 1814.153000 +0.779300
13/04/2018 -0.0583% 1814.430700 1813.373700 -1.057000
12/04/2018 +0.0115% 1814.221400 1814.430700 +0.209300
11/04/2018 -0.3341% 1820.293100 1814.221400 -6.071700
10/04/2018 +0.0201% 1819.927400 1820.293100 +0.365700
09/04/2018 -0.1335% 1822.358800 1819.927400 -2.431400
06/04/2018 +0.1874% 1818.946300 1822.358800 +3.412500
05/04/2018 +0.1440% 1816.329500 1818.946300 +2.616800
04/04/2018 +0.1692% 1813.258500 1816.329500 +3.071000
03/04/2018 +0.3029% 1807.774500 1813.258500 +5.484000
02/04/2018 -0.1180% 1809.909100 1807.774500 -2.134600
29/03/2018 +0.0453% 1809.089400 1809.909100 +0.819700
28/03/2018 -0.5217% 1818.552700 1809.089400 -9.463300
27/03/2018 -0.0535% 1819.526600 1818.552700 -0.973900
26/03/2018 +0.2156% 1815.608300 1819.526600 +3.918300
23/03/2018 -1.3347% 1840.004000 1815.608300 -24.395700
22/03/2018 -0.5998% 1851.073800 1840.004000 -11.069800
21/03/2018 -0.2488% 1855.685200 1851.073800 -4.611400
20/03/2018 -0.4218% 1863.529800 1855.685200 -7.844600
19/03/2018 -0.2538% 1868.265600 1863.529800 -4.735800
16/03/2018 +0.3661% 1861.437600 1868.265600 +6.828000
15/03/2018 +0.1231% 1859.146700 1861.437600 +2.290900
14/03/2018 -0.4298% 1867.154300 1859.146700 -8.007600
13/03/2018 -0.0838% 1868.719900 1867.154300 -1.565600
12/03/2018 +0.8394% 1853.100200 1868.719900 +15.619700
09/03/2018 +0.6099% 1841.832500 1853.100200 +11.267700
08/03/2018 +0.4745% 1833.114600 1841.832500 +8.717900
07/03/2018 +0.7974% 1818.555300 1833.114600 +14.559300
06/03/2018 +0.0900% 1816.920200 1818.555300 +1.635100
05/03/2018 +0.1612% 1813.993100 1816.920200 +2.927100
02/03/2018 -0.2925% 1819.306500 1813.993100 -5.313400
01/03/2018 -0.5093% 1828.596100 1819.306500 -9.289600
28/02/2018 -0.4193% 1836.278600 1828.596100 -7.682500
27/02/2018 -0.4101% 1843.824800 1836.278600 -7.546200
26/02/2018 +0.3673% 1837.064500 1843.824800 +6.760300
23/02/2018 +0.2851% 1831.835300 1837.064500 +5.229200
22/02/2018 +0.1560% 1828.979700 1831.835300 +2.855600
21/02/2018 +0.0104% 1828.789500 1828.979700 +0.190200
20/02/2018 -0.3875% 1835.889700 1828.789500 -7.100200
19/02/2018 +0.2526% 1831.257800 1835.889700 +4.631900
16/02/2018 +0.9139% 1814.597400 1831.257800 +16.660400
15/02/2018 +0.6409% 1803.004400 1814.597400 +11.593000
14/02/2018 +0.2838% 1797.894100 1803.004400 +5.110300
13/02/2018 +0.1403% 1795.373600 1797.894100 +2.520500
12/02/2018 -0.2877% 1800.545800 1795.373600 -5.172200
09/02/2018 -0.5572% 1810.606900 1800.545800 -10.061100
08/02/2018 -0.2777% 1815.642800 1810.606900 -5.035900
07/02/2018 -1.0532% 1834.866200 1815.642800 -19.223400
06/02/2018 -1.6771% 1865.897800 1834.866200 -31.031600
05/02/2018 -1.8649% 1901.021900 1865.897800 -35.124100
02/02/2018 -0.7767% 1915.843800 1901.021900 -14.821900
01/02/2018 -0.3283% 1922.144000 1915.843800 -6.300200
31/01/2018 -0.4295% 1930.416700 1922.144000 -8.272700
30/01/2018 -0.7169% 1944.305800 1930.416700 -13.889100
29/01/2018 +0.4954% 1934.697900 1944.305800 +9.607900
Mostrando 2001 - 2100 de 2618 registros
Volver al Detalle Ver Historial