Rentabilidades Diarias

AGRESIVO ESTRATÉGICO

RUN: 8435-2 | Serie: B
Estadísticas del Período
Promedio
0.0638%
Máximo
0.9176%
Mínimo
-1.4062%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/07/2019 +0.2036% 1952.549200 1956.529300 +3.980100
09/07/2019 +0.1839% 1948.961100 1952.549200 +3.588100
08/07/2019 -0.2049% 1952.957800 1948.961100 -3.996700
05/07/2019 +0.2440% 1948.197500 1952.957800 +4.760300
04/07/2019 -0.1215% 1950.565300 1948.197500 -2.367800
03/07/2019 +0.5104% 1940.635200 1950.565300 +9.930100
02/07/2019 +0.4195% 1932.512000 1940.635200 +8.123200
01/07/2019 +0.4509% 1923.818400 1932.512000 +8.693600
28/06/2019 +0.4173% 1915.806500 1923.818400 +8.011900
27/06/2019 +0.2457% 1911.104900 1915.806500 +4.701600
26/06/2019 -0.0093% 1911.282600 1911.104900 -0.177700
25/06/2019 -1.0200% 1930.878300 1911.282600 -19.595700
24/06/2019 -0.0632% 1932.099600 1930.878300 -1.221300
21/06/2019 -0.1471% 1934.943400 1932.099600 -2.843800
20/06/2019 +0.2044% 1930.992300 1934.943400 +3.951100
19/06/2019 +0.3533% 1924.182000 1930.992300 +6.810300
18/06/2019 +0.7200% 1910.376700 1924.182000 +13.805300
17/06/2019 -0.1897% 1914.004100 1910.376700 -3.627400
14/06/2019 -0.2466% 1918.729600 1914.004100 -4.725500
13/06/2019 +0.3585% 1911.862900 1918.729600 +6.866700
12/06/2019 -0.2208% 1916.088500 1911.862900 -4.225600
11/06/2019 +0.1740% 1912.758000 1916.088500 +3.330500
10/06/2019 +0.9176% 1895.287000 1912.758000 +17.471000
07/06/2019 +0.8801% 1878.680700 1895.287000 +16.606300
06/06/2019 +0.3284% 1872.520700 1878.680700 +6.160000
05/06/2019 +0.1234% 1870.211800 1872.520700 +2.308900
04/06/2019 +0.6138% 1858.767700 1870.211800 +11.444100
03/06/2019 -0.1429% 1861.425300 1858.767700 -2.657600
31/05/2019 -0.4996% 1870.748000 1861.425300 -9.322700
30/05/2019 +0.2785% 1865.545100 1870.748000 +5.202900
29/05/2019 -0.0537% 1866.546600 1865.545100 -1.001500
28/05/2019 -0.0374% 1867.244200 1866.546600 -0.697600
27/05/2019 +0.1053% 1865.278300 1867.244200 +1.965900
24/05/2019 +0.0334% 1864.656300 1865.278300 +0.622000
23/05/2019 -0.8417% 1880.416500 1864.656300 -15.760200
22/05/2019 +0.7690% 1866.010800 1880.416500 +14.405700
20/05/2019 -0.3895% 1873.293800 1866.010800 -7.283000
17/05/2019 -0.3425% 1879.721700 1873.293800 -6.427900
16/05/2019 +0.5933% 1868.602800 1879.721700 +11.118900
15/05/2019 +0.3817% 1861.484000 1868.602800 +7.118800
14/05/2019 +0.5406% 1851.448700 1861.484000 +10.035300
13/05/2019 -1.4062% 1877.666900 1851.448700 -26.218200
10/05/2019 +0.2788% 1872.440100 1877.666900 +5.226800
09/05/2019 -0.2809% 1877.706900 1872.440100 -5.266800
08/05/2019 -0.0561% 1878.759700 1877.706900 -1.052800
07/05/2019 -1.1228% 1899.973900 1878.759700 -21.214200
06/05/2019 -0.2686% 1905.083500 1899.973900 -5.109600
03/05/2019 +0.2147% 1900.997800 1905.083500 +4.085700
02/05/2019 -0.2850% 1906.423100 1900.997800 -5.425300
30/04/2019 +0.1974% 1902.663000 1906.423100 +3.760100
29/04/2019 +0.3945% 1895.172300 1902.663000 +7.490700
26/04/2019 +0.2508% 1890.425500 1895.172300 +4.746800
25/04/2019 +0.1166% 1888.222900 1890.425500 +2.202600
24/04/2019 +0.0142% 1887.953900 1888.222900 +0.269000
23/04/2019 +0.8251% 1872.439800 1887.953900 +15.514100
22/04/2019 -0.0016% 1872.470400 1872.439800 -0.030600
18/04/2019 +0.2054% 1868.628200 1872.470400 +3.842200
17/04/2019 -0.3326% 1874.854100 1868.628200 -6.225900
16/04/2019 +0.0858% 1873.246200 1874.854100 +1.607900
15/04/2019 +0.1365% 1870.690300 1873.246200 +2.555900
12/04/2019 -0.2280% 1874.959800 1870.690300 -4.269500
11/04/2019 -0.0566% 1876.022200 1874.959800 -1.062400
10/04/2019 +0.2111% 1872.067000 1876.022200 +3.955200
09/04/2019 -0.1702% 1875.256500 1872.067000 -3.189500
08/04/2019 +0.0199% 1874.883800 1875.256500 +0.372700
05/04/2019 +0.3124% 1869.035300 1874.883800 +5.848500
04/04/2019 +0.1484% 1866.263900 1869.035300 +2.771400
03/04/2019 -0.1011% 1868.151200 1866.263900 -1.887300
02/04/2019 -0.1589% 1871.122000 1868.151200 -2.970800
01/04/2019 +0.3646% 1864.311700 1871.122000 +6.810300
29/03/2019 +0.3667% 1857.487200 1864.311700 +6.824500
28/03/2019 -0.2411% 1861.970700 1857.487200 -4.483500
27/03/2019 -0.0269% 1862.470800 1861.970700 -0.500100
26/03/2019 +0.5222% 1852.770900 1862.470800 +9.699900
25/03/2019 -0.2452% 1857.318700 1852.770900 -4.547800
22/03/2019 -0.3599% 1864.014800 1857.318700 -6.696100
21/03/2019 +0.1054% 1862.050300 1864.014800 +1.964500
20/03/2019 -0.0720% 1863.391300 1862.050300 -1.341000
19/03/2019 -0.1053% 1865.354200 1863.391300 -1.962900
18/03/2019 +0.3477% 1858.879500 1865.354200 +6.474700
15/03/2019 +0.3761% 1851.900700 1858.879500 +6.978800
14/03/2019 +0.3440% 1845.541000 1851.900700 +6.359700
13/03/2019 +0.3050% 1839.920400 1845.541000 +5.620600
12/03/2019 +0.3023% 1834.366300 1839.920400 +5.554100
11/03/2019 +0.7867% 1819.992300 1834.366300 +14.374000
08/03/2019 +0.4120% 1812.510000 1819.992300 +7.482300
07/03/2019 -0.3036% 1818.021700 1812.510000 -5.511700
06/03/2019 -0.3359% 1824.139500 1818.021700 -6.117800
05/03/2019 -0.2613% 1828.912200 1824.139500 -4.772700
04/03/2019 -0.0416% 1829.673900 1828.912200 -0.761700
01/03/2019 +0.3121% 1823.972200 1829.673900 +5.701700
28/02/2019 -0.3739% 1830.804100 1823.972200 -6.831900
27/02/2019 -0.1429% 1833.423000 1830.804100 -2.618900
26/02/2019 +0.0465% 1832.570500 1833.423000 +0.852500
25/02/2019 +0.1038% 1830.669300 1832.570500 +1.901200
22/02/2019 +0.1585% 1827.770600 1830.669300 +2.898700
21/02/2019 -0.0690% 1829.032500 1827.770600 -1.261900
20/02/2019 -0.1303% 1831.417400 1829.032500 -2.384900
19/02/2019 -0.0779% 1832.844800 1831.417400 -1.427400
18/02/2019 -0.1454% 1835.512300 1832.844800 -2.667500
Mostrando 1801 - 1900 de 2679 registros
Volver al Detalle Ver Historial