Rentabilidades Diarias

AGRESIVO ESTRATÉGICO

RUN: 8435-2 | Serie: B
Estadísticas del Período
Promedio
0.0566%
Máximo
1.5029%
Mínimo
-1.3803%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/04/2019 -0.0566% 1876.022200 1874.959800 -1.062400
10/04/2019 +0.2111% 1872.067000 1876.022200 +3.955200
09/04/2019 -0.1702% 1875.256500 1872.067000 -3.189500
08/04/2019 +0.0199% 1874.883800 1875.256500 +0.372700
05/04/2019 +0.3124% 1869.035300 1874.883800 +5.848500
04/04/2019 +0.1484% 1866.263900 1869.035300 +2.771400
03/04/2019 -0.1011% 1868.151200 1866.263900 -1.887300
02/04/2019 -0.1589% 1871.122000 1868.151200 -2.970800
01/04/2019 +0.3646% 1864.311700 1871.122000 +6.810300
29/03/2019 +0.3667% 1857.487200 1864.311700 +6.824500
28/03/2019 -0.2411% 1861.970700 1857.487200 -4.483500
27/03/2019 -0.0269% 1862.470800 1861.970700 -0.500100
26/03/2019 +0.5222% 1852.770900 1862.470800 +9.699900
25/03/2019 -0.2452% 1857.318700 1852.770900 -4.547800
22/03/2019 -0.3599% 1864.014800 1857.318700 -6.696100
21/03/2019 +0.1054% 1862.050300 1864.014800 +1.964500
20/03/2019 -0.0720% 1863.391300 1862.050300 -1.341000
19/03/2019 -0.1053% 1865.354200 1863.391300 -1.962900
18/03/2019 +0.3477% 1858.879500 1865.354200 +6.474700
15/03/2019 +0.3761% 1851.900700 1858.879500 +6.978800
14/03/2019 +0.3440% 1845.541000 1851.900700 +6.359700
13/03/2019 +0.3050% 1839.920400 1845.541000 +5.620600
12/03/2019 +0.3023% 1834.366300 1839.920400 +5.554100
11/03/2019 +0.7867% 1819.992300 1834.366300 +14.374000
08/03/2019 +0.4120% 1812.510000 1819.992300 +7.482300
07/03/2019 -0.3036% 1818.021700 1812.510000 -5.511700
06/03/2019 -0.3359% 1824.139500 1818.021700 -6.117800
05/03/2019 -0.2613% 1828.912200 1824.139500 -4.772700
04/03/2019 -0.0416% 1829.673900 1828.912200 -0.761700
01/03/2019 +0.3121% 1823.972200 1829.673900 +5.701700
28/02/2019 -0.3739% 1830.804100 1823.972200 -6.831900
27/02/2019 -0.1429% 1833.423000 1830.804100 -2.618900
26/02/2019 +0.0465% 1832.570500 1833.423000 +0.852500
25/02/2019 +0.1038% 1830.669300 1832.570500 +1.901200
22/02/2019 +0.1585% 1827.770600 1830.669300 +2.898700
21/02/2019 -0.0690% 1829.032500 1827.770600 -1.261900
20/02/2019 -0.1303% 1831.417400 1829.032500 -2.384900
19/02/2019 -0.0779% 1832.844800 1831.417400 -1.427400
18/02/2019 -0.1454% 1835.512300 1832.844800 -2.667500
15/02/2019 +0.4048% 1828.097300 1835.512300 +7.415000
14/02/2019 +0.4183% 1820.467200 1828.097300 +7.630100
13/02/2019 +0.2382% 1816.135800 1820.467200 +4.331400
12/02/2019 +0.7422% 1802.705800 1816.135800 +13.430000
11/02/2019 +0.1368% 1800.240600 1802.705800 +2.465200
08/02/2019 -0.0551% 1801.232000 1800.240600 -0.991400
07/02/2019 -0.7028% 1813.936500 1801.232000 -12.704500
06/02/2019 -0.2019% 1817.602500 1813.936500 -3.666000
05/02/2019 +0.2358% 1813.322000 1817.602500 +4.280500
04/02/2019 +0.2056% 1809.598200 1813.322000 +3.723800
01/02/2019 -0.0387% 1810.299000 1809.598200 -0.700800
31/01/2019 -0.1452% 1812.930000 1810.299000 -2.631000
30/01/2019 +0.4794% 1804.260300 1812.930000 +8.669700
29/01/2019 -0.1838% 1807.578800 1804.260300 -3.318500
28/01/2019 +0.0316% 1807.007300 1807.578800 +0.571500
25/01/2019 +0.1432% 1804.422200 1807.007300 +2.585100
24/01/2019 +0.1531% 1801.661900 1804.422200 +2.760300
23/01/2019 +0.0608% 1800.566900 1801.661900 +1.095000
22/01/2019 -0.6619% 1812.524800 1800.566900 -11.957900
21/01/2019 +0.2801% 1807.455600 1812.524800 +5.069200
18/01/2019 +0.4920% 1798.584000 1807.455600 +8.871600
17/01/2019 +0.2251% 1794.540400 1798.584000 +4.043600
16/01/2019 +0.1314% 1792.184300 1794.540400 +2.356100
15/01/2019 +0.3554% 1785.826800 1792.184300 +6.357500
14/01/2019 -0.2055% 1789.501300 1785.826800 -3.674500
11/01/2019 -0.2278% 1793.582300 1789.501300 -4.081000
10/01/2019 +0.3131% 1787.976100 1793.582300 +5.606200
09/01/2019 +0.4989% 1779.078400 1787.976100 +8.897700
08/01/2019 +0.4701% 1770.734800 1779.078400 +8.343600
07/01/2019 +0.0935% 1769.080500 1770.734800 +1.654300
04/01/2019 +0.7919% 1755.127200 1769.080500 +13.953300
03/01/2019 -0.5321% 1764.491400 1755.127200 -9.364200
02/01/2019 +0.6223% 1753.544300 1764.491400 +10.947100
31/12/2018 -0.0205% 1753.903800 1753.544300 -0.359500
28/12/2018 +0.1861% 1750.642100 1753.903800 +3.261700
27/12/2018 +0.5603% 1740.860500 1750.642100 +9.781600
26/12/2018 +1.5029% 1714.893000 1740.860500 +25.967500
24/12/2018 -0.9222% 1730.780500 1714.893000 -15.887500
21/12/2018 -0.8739% 1745.971300 1730.780500 -15.190800
20/12/2018 -0.4955% 1754.643600 1745.971300 -8.672300
19/12/2018 -0.5203% 1763.797500 1754.643600 -9.153900
18/12/2018 -0.2051% 1767.418800 1763.797500 -3.621300
17/12/2018 -1.0994% 1786.956300 1767.418800 -19.537500
14/12/2018 -0.4706% 1795.385700 1786.956300 -8.429400
13/12/2018 +0.5615% 1785.332600 1795.385700 +10.053100
12/12/2018 +0.5636% 1775.299100 1785.332600 +10.033500
11/12/2018 -0.0411% 1776.028400 1775.299100 -0.729300
10/12/2018 -0.0888% 1777.605400 1776.028400 -1.577000
07/12/2018 -1.3803% 1802.311200 1777.605400 -24.705800
06/12/2018 +0.0520% 1801.374100 1802.311200 +0.937100
05/12/2018 -0.0615% 1802.483100 1801.374100 -1.109000
04/12/2018 -0.8496% 1817.862300 1802.483100 -15.379200
03/12/2018 +0.3511% 1811.491800 1817.862300 +6.370500
30/11/2018 +0.5163% 1802.163100 1811.491800 +9.328700
29/11/2018 -0.0263% 1802.637700 1802.163100 -0.474600
28/11/2018 +0.8213% 1787.893500 1802.637700 +14.744200
27/11/2018 +0.1598% 1785.039100 1787.893500 +2.854400
26/11/2018 +0.7669% 1771.401300 1785.039100 +13.637800
23/11/2018 +0.3240% 1765.671800 1771.401300 +5.729500
22/11/2018 -0.0858% 1767.188200 1765.671800 -1.516400
21/11/2018 -0.2613% 1771.812300 1767.188200 -4.624100
Mostrando 1801 - 1900 de 2618 registros
Volver al Detalle Ver Historial