Rentabilidades Diarias

AGRESIVO ESTRATÉGICO

RUN: 8435-2 | Serie: B
Estadísticas del Período
Promedio
-0.0453%
Máximo
1.5029%
Mínimo
-1.9570%
Total Días
100
Días +
46
Días -
54
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/01/2019 +0.3554% 1785.826800 1792.184300 +6.357500
14/01/2019 -0.2055% 1789.501300 1785.826800 -3.674500
11/01/2019 -0.2278% 1793.582300 1789.501300 -4.081000
10/01/2019 +0.3131% 1787.976100 1793.582300 +5.606200
09/01/2019 +0.4989% 1779.078400 1787.976100 +8.897700
08/01/2019 +0.4701% 1770.734800 1779.078400 +8.343600
07/01/2019 +0.0935% 1769.080500 1770.734800 +1.654300
04/01/2019 +0.7919% 1755.127200 1769.080500 +13.953300
03/01/2019 -0.5321% 1764.491400 1755.127200 -9.364200
02/01/2019 +0.6223% 1753.544300 1764.491400 +10.947100
31/12/2018 -0.0205% 1753.903800 1753.544300 -0.359500
28/12/2018 +0.1861% 1750.642100 1753.903800 +3.261700
27/12/2018 +0.5603% 1740.860500 1750.642100 +9.781600
26/12/2018 +1.5029% 1714.893000 1740.860500 +25.967500
24/12/2018 -0.9222% 1730.780500 1714.893000 -15.887500
21/12/2018 -0.8739% 1745.971300 1730.780500 -15.190800
20/12/2018 -0.4955% 1754.643600 1745.971300 -8.672300
19/12/2018 -0.5203% 1763.797500 1754.643600 -9.153900
18/12/2018 -0.2051% 1767.418800 1763.797500 -3.621300
17/12/2018 -1.0994% 1786.956300 1767.418800 -19.537500
14/12/2018 -0.4706% 1795.385700 1786.956300 -8.429400
13/12/2018 +0.5615% 1785.332600 1795.385700 +10.053100
12/12/2018 +0.5636% 1775.299100 1785.332600 +10.033500
11/12/2018 -0.0411% 1776.028400 1775.299100 -0.729300
10/12/2018 -0.0888% 1777.605400 1776.028400 -1.577000
07/12/2018 -1.3803% 1802.311200 1777.605400 -24.705800
06/12/2018 +0.0520% 1801.374100 1802.311200 +0.937100
05/12/2018 -0.0615% 1802.483100 1801.374100 -1.109000
04/12/2018 -0.8496% 1817.862300 1802.483100 -15.379200
03/12/2018 +0.3511% 1811.491800 1817.862300 +6.370500
30/11/2018 +0.5163% 1802.163100 1811.491800 +9.328700
29/11/2018 -0.0263% 1802.637700 1802.163100 -0.474600
28/11/2018 +0.8213% 1787.893500 1802.637700 +14.744200
27/11/2018 +0.1598% 1785.039100 1787.893500 +2.854400
26/11/2018 +0.7669% 1771.401300 1785.039100 +13.637800
23/11/2018 +0.3240% 1765.671800 1771.401300 +5.729500
22/11/2018 -0.0858% 1767.188200 1765.671800 -1.516400
21/11/2018 -0.2613% 1771.812300 1767.188200 -4.624100
20/11/2018 -1.2852% 1794.730100 1771.812300 -22.917800
19/11/2018 -0.8520% 1810.086700 1794.730100 -15.356600
16/11/2018 -0.3958% 1817.264400 1810.086700 -7.177700
15/11/2018 -0.3864% 1824.300700 1817.264400 -7.036300
14/11/2018 -0.6228% 1835.697300 1824.300700 -11.396600
13/11/2018 +0.1230% 1833.440800 1835.697300 +2.256500
12/11/2018 -0.8292% 1848.706700 1833.440800 -15.265900
09/11/2018 -0.3006% 1854.273100 1848.706700 -5.566400
08/11/2018 -0.0932% 1856.002200 1854.273100 -1.729100
07/11/2018 +0.5287% 1846.215300 1856.002200 +9.786900
06/11/2018 +0.4942% 1837.114000 1846.215300 +9.101300
05/11/2018 -0.0512% 1838.055400 1837.114000 -0.941400
31/10/2018 +1.4866% 1810.933200 1838.055400 +27.122200
30/10/2018 +0.9570% 1793.685500 1810.933200 +17.247700
29/10/2018 -0.7573% 1807.319900 1793.685500 -13.634400
26/10/2018 -0.6469% 1819.048900 1807.319900 -11.729000
25/10/2018 +0.4451% 1810.970000 1819.048900 +8.078900
24/10/2018 -1.4777% 1837.928600 1810.970000 -26.958600
23/10/2018 -0.0619% 1839.066900 1837.928600 -1.138300
22/10/2018 +0.2326% 1834.793600 1839.066900 +4.273300
19/10/2018 -0.1116% 1836.842700 1834.793600 -2.049100
18/10/2018 -0.3477% 1843.239700 1836.842700 -6.397000
17/10/2018 +0.1897% 1839.746700 1843.239700 +3.493000
16/10/2018 -0.4347% 1847.762200 1839.746700 -8.015500
12/10/2018 -0.5636% 1858.205100 1847.762200 -10.442900
11/10/2018 -1.9570% 1894.927600 1858.205100 -36.722500
10/10/2018 -1.1633% 1917.099900 1894.927600 -22.172300
09/10/2018 +0.3738% 1909.946800 1917.099900 +7.153100
08/10/2018 +0.2468% 1905.239800 1909.946800 +4.707000
05/10/2018 -0.4358% 1913.560700 1905.239800 -8.320900
04/10/2018 +0.5834% 1902.428600 1913.560700 +11.132100
03/10/2018 +0.1693% 1899.210200 1902.428600 +3.218400
02/10/2018 +0.1071% 1897.178100 1899.210200 +2.032100
01/10/2018 -0.6634% 1909.806100 1897.178100 -12.628000
28/09/2018 -0.3018% 1915.578000 1909.806100 -5.771900
27/09/2018 -0.4340% 1923.910200 1915.578000 -8.332200
26/09/2018 -0.7322% 1938.048300 1923.910200 -14.138100
25/09/2018 +0.2668% 1932.884700 1938.048300 +5.163600
24/09/2018 -0.0506% 1933.863600 1932.884700 -0.978900
21/09/2018 -0.2149% 1938.023900 1933.863600 -4.160300
20/09/2018 -0.1731% 1941.381500 1938.023900 -3.357600
14/09/2018 +1.0511% 1921.081900 1941.381500 +20.299600
13/09/2018 -0.3299% 1927.430900 1921.081900 -6.349000
12/09/2018 -0.6060% 1939.146100 1927.430900 -11.715200
11/09/2018 +0.4041% 1931.326200 1939.146100 +7.819900
10/09/2018 +0.6338% 1919.124000 1931.326200 +12.202200
07/09/2018 +0.1421% 1916.398500 1919.124000 +2.725500
06/09/2018 -1.0378% 1936.390200 1916.398500 -19.991700
05/09/2018 -1.1423% 1958.635500 1936.390200 -22.245300
04/09/2018 +0.5546% 1947.802000 1958.635500 +10.833500
03/09/2018 +0.4489% 1939.077200 1947.802000 +8.724800
31/08/2018 +0.0874% 1937.383000 1939.077200 +1.694200
30/08/2018 +0.7722% 1922.481100 1937.383000 +14.901900
29/08/2018 +1.3487% 1896.726800 1922.481100 +25.754300
28/08/2018 +0.6297% 1884.820700 1896.726800 +11.906100
27/08/2018 -0.0770% 1886.272300 1884.820700 -1.451600
24/08/2018 -0.0900% 1887.970100 1886.272300 -1.697800
23/08/2018 +0.4313% 1879.844400 1887.970100 +8.125700
22/08/2018 -0.3518% 1886.469800 1879.844400 -6.625400
21/08/2018 -0.0686% 1887.765200 1886.469800 -1.295400
20/08/2018 +0.5632% 1877.163100 1887.765200 +10.602100
17/08/2018 +0.0979% 1875.326000 1877.163100 +1.837100
Mostrando 1801 - 1900 de 2556 registros
Volver al Detalle Ver Historial