Rentabilidades Diarias

AGRESIVO ESTRATÉGICO

RUN: 8435-2 | Serie: B
Estadísticas del Período
Promedio
-0.0537%
Máximo
1.4866%
Mínimo
-1.9570%
Total Días
100
Días +
44
Días -
56
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/11/2018 -1.2852% 1794.730100 1771.812300 -22.917800
19/11/2018 -0.8520% 1810.086700 1794.730100 -15.356600
16/11/2018 -0.3958% 1817.264400 1810.086700 -7.177700
15/11/2018 -0.3864% 1824.300700 1817.264400 -7.036300
14/11/2018 -0.6228% 1835.697300 1824.300700 -11.396600
13/11/2018 +0.1230% 1833.440800 1835.697300 +2.256500
12/11/2018 -0.8292% 1848.706700 1833.440800 -15.265900
09/11/2018 -0.3006% 1854.273100 1848.706700 -5.566400
08/11/2018 -0.0932% 1856.002200 1854.273100 -1.729100
07/11/2018 +0.5287% 1846.215300 1856.002200 +9.786900
06/11/2018 +0.4942% 1837.114000 1846.215300 +9.101300
05/11/2018 -0.0512% 1838.055400 1837.114000 -0.941400
31/10/2018 +1.4866% 1810.933200 1838.055400 +27.122200
30/10/2018 +0.9570% 1793.685500 1810.933200 +17.247700
29/10/2018 -0.7573% 1807.319900 1793.685500 -13.634400
26/10/2018 -0.6469% 1819.048900 1807.319900 -11.729000
25/10/2018 +0.4451% 1810.970000 1819.048900 +8.078900
24/10/2018 -1.4777% 1837.928600 1810.970000 -26.958600
23/10/2018 -0.0619% 1839.066900 1837.928600 -1.138300
22/10/2018 +0.2326% 1834.793600 1839.066900 +4.273300
19/10/2018 -0.1116% 1836.842700 1834.793600 -2.049100
18/10/2018 -0.3477% 1843.239700 1836.842700 -6.397000
17/10/2018 +0.1897% 1839.746700 1843.239700 +3.493000
16/10/2018 -0.4347% 1847.762200 1839.746700 -8.015500
12/10/2018 -0.5636% 1858.205100 1847.762200 -10.442900
11/10/2018 -1.9570% 1894.927600 1858.205100 -36.722500
10/10/2018 -1.1633% 1917.099900 1894.927600 -22.172300
09/10/2018 +0.3738% 1909.946800 1917.099900 +7.153100
08/10/2018 +0.2468% 1905.239800 1909.946800 +4.707000
05/10/2018 -0.4358% 1913.560700 1905.239800 -8.320900
04/10/2018 +0.5834% 1902.428600 1913.560700 +11.132100
03/10/2018 +0.1693% 1899.210200 1902.428600 +3.218400
02/10/2018 +0.1071% 1897.178100 1899.210200 +2.032100
01/10/2018 -0.6634% 1909.806100 1897.178100 -12.628000
28/09/2018 -0.3018% 1915.578000 1909.806100 -5.771900
27/09/2018 -0.4340% 1923.910200 1915.578000 -8.332200
26/09/2018 -0.7322% 1938.048300 1923.910200 -14.138100
25/09/2018 +0.2668% 1932.884700 1938.048300 +5.163600
24/09/2018 -0.0506% 1933.863600 1932.884700 -0.978900
21/09/2018 -0.2149% 1938.023900 1933.863600 -4.160300
20/09/2018 -0.1731% 1941.381500 1938.023900 -3.357600
14/09/2018 +1.0511% 1921.081900 1941.381500 +20.299600
13/09/2018 -0.3299% 1927.430900 1921.081900 -6.349000
12/09/2018 -0.6060% 1939.146100 1927.430900 -11.715200
11/09/2018 +0.4041% 1931.326200 1939.146100 +7.819900
10/09/2018 +0.6338% 1919.124000 1931.326200 +12.202200
07/09/2018 +0.1421% 1916.398500 1919.124000 +2.725500
06/09/2018 -1.0378% 1936.390200 1916.398500 -19.991700
05/09/2018 -1.1423% 1958.635500 1936.390200 -22.245300
04/09/2018 +0.5546% 1947.802000 1958.635500 +10.833500
03/09/2018 +0.4489% 1939.077200 1947.802000 +8.724800
31/08/2018 +0.0874% 1937.383000 1939.077200 +1.694200
30/08/2018 +0.7722% 1922.481100 1937.383000 +14.901900
29/08/2018 +1.3487% 1896.726800 1922.481100 +25.754300
28/08/2018 +0.6297% 1884.820700 1896.726800 +11.906100
27/08/2018 -0.0770% 1886.272300 1884.820700 -1.451600
24/08/2018 -0.0900% 1887.970100 1886.272300 -1.697800
23/08/2018 +0.4313% 1879.844400 1887.970100 +8.125700
22/08/2018 -0.3518% 1886.469800 1879.844400 -6.625400
21/08/2018 -0.0686% 1887.765200 1886.469800 -1.295400
20/08/2018 +0.5632% 1877.163100 1887.765200 +10.602100
17/08/2018 +0.0979% 1875.326000 1877.163100 +1.837100
16/08/2018 -0.0883% 1876.982900 1875.326000 -1.656900
14/08/2018 +0.4186% 1869.142400 1876.982900 +7.840500
13/08/2018 -0.2905% 1874.581000 1869.142400 -5.438600
10/08/2018 -0.1646% 1877.668400 1874.581000 -3.087400
09/08/2018 -0.0018% 1877.701300 1877.668400 -0.032900
08/08/2018 +0.1185% 1875.476800 1877.701300 +2.224500
07/08/2018 -0.2797% 1880.729200 1875.476800 -5.252400
06/08/2018 +0.4740% 1871.836300 1880.729200 +8.892900
03/08/2018 -0.1285% 1874.242400 1871.836300 -2.406100
02/08/2018 -0.0560% 1875.291600 1874.242400 -1.049200
01/08/2018 +0.1572% 1872.345300 1875.291600 +2.946300
31/07/2018 -0.0292% 1872.891700 1872.345300 -0.546400
30/07/2018 -0.7954% 1887.847700 1872.891700 -14.956000
27/07/2018 -0.7224% 1901.534900 1887.847700 -13.687200
26/07/2018 -0.0027% 1901.587100 1901.534900 -0.052200
25/07/2018 -0.1084% 1903.649900 1901.587100 -2.062800
24/07/2018 -0.4303% 1911.859500 1903.649900 -8.209600
23/07/2018 +0.5612% 1901.160800 1911.859500 +10.698700
20/07/2018 -0.1003% 1903.069300 1901.160800 -1.908500
19/07/2018 +0.5156% 1893.282200 1903.069300 +9.787100
18/07/2018 +0.4840% 1884.140300 1893.282200 +9.141900
17/07/2018 +0.5907% 1873.043800 1884.140300 +11.096500
13/07/2018 +0.3217% 1867.028800 1873.043800 +6.015000
12/07/2018 -0.4883% 1876.167000 1867.028800 -9.138200
11/07/2018 -0.3553% 1882.844600 1876.167000 -6.677600
10/07/2018 +0.3481% 1876.301800 1882.844600 +6.542800
09/07/2018 +0.3293% 1870.132500 1876.301800 +6.169300
06/07/2018 +0.7327% 1856.480100 1870.132500 +13.652400
05/07/2018 +0.2241% 1852.325000 1856.480100 +4.155100
04/07/2018 +0.0109% 1852.122300 1852.325000 +0.202700
03/07/2018 -0.0980% 1853.937900 1852.122300 -1.815600
29/06/2018 +0.6915% 1841.162900 1853.937900 +12.775000
28/06/2018 +0.0031% 1841.106500 1841.162900 +0.056400
27/06/2018 +0.1592% 1838.178300 1841.106500 +2.928200
26/06/2018 -0.5877% 1849.013200 1838.178300 -10.834900
25/06/2018 -0.5504% 1859.217500 1849.013200 -10.204300
22/06/2018 -0.5067% 1868.662100 1859.217500 -9.444600
21/06/2018 -0.0438% 1869.481000 1868.662100 -0.818900
Mostrando 1901 - 2000 de 2618 registros
Volver al Detalle Ver Historial