Rentabilidades Diarias

AGRESIVO ESTRATÉGICO

RUN: 8435-2 | Serie: B
Estadísticas del Período
Promedio
0.0315%
Máximo
1.7542%
Mínimo
-2.1161%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/06/2016 +0.5042% 1535.083600 1542.843700 +7.760100
15/06/2016 +0.1620% 1532.598200 1535.083600 +2.485400
14/06/2016 -0.5467% 1541.000500 1532.598200 -8.402300
13/06/2016 -0.9938% 1556.391500 1541.000500 -15.391000
10/06/2016 -0.8305% 1569.371400 1556.391500 -12.979900
09/06/2016 +0.1845% 1566.478000 1569.371400 +2.893400
08/06/2016 -0.1393% 1568.661500 1566.478000 -2.183500
07/06/2016 +0.4953% 1560.911400 1568.661500 +7.750100
06/06/2016 +0.2497% 1557.017900 1560.911400 +3.893500
03/06/2016 -0.6549% 1567.249000 1557.017900 -10.231100
02/06/2016 -0.2311% 1570.874900 1567.249000 -3.625900
01/06/2016 +0.4083% 1564.474400 1570.874900 +6.400500
31/05/2016 -0.2023% 1567.641900 1564.474400 -3.167500
30/05/2016 +0.2980% 1562.977700 1567.641900 +4.664200
27/05/2016 +0.1884% 1560.035100 1562.977700 +2.942600
26/05/2016 -0.4340% 1566.820700 1560.035100 -6.785600
25/05/2016 +0.5379% 1558.416100 1566.820700 +8.404600
24/05/2016 +0.5610% 1549.698000 1558.416100 +8.718100
23/05/2016 +0.0761% 1548.519500 1549.698000 +1.178500
20/05/2016 -0.2586% 1552.529100 1548.519500 -4.009600
19/05/2016 +0.0796% 1551.294500 1552.529100 +1.234600
18/05/2016 -0.5437% 1559.752400 1551.294500 -8.457900
17/05/2016 -0.7103% 1570.871000 1559.752400 -11.118600
16/05/2016 +1.0393% 1554.629600 1570.871000 +16.241400
13/05/2016 +0.0885% 1553.254900 1554.629600 +1.374700
12/05/2016 +0.6181% 1543.683800 1553.254900 +9.571100
11/05/2016 -0.1911% 1546.636000 1543.683800 -2.952200
10/05/2016 +1.6737% 1520.965000 1546.636000 +25.671000
09/05/2016 +0.3679% 1515.379700 1520.965000 +5.585300
06/05/2016 +0.0932% 1513.967400 1515.379700 +1.412300
05/05/2016 -0.3175% 1518.781300 1513.967400 -4.813900
04/05/2016 -0.3764% 1524.509300 1518.781300 -5.728000
03/05/2016 -0.0988% 1526.016000 1524.509300 -1.506700
02/05/2016 +0.7075% 1515.257400 1526.016000 +10.758600
29/04/2016 -0.7012% 1525.920300 1515.257400 -10.662900
28/04/2016 -1.0927% 1542.685400 1525.920300 -16.765100
27/04/2016 +0.1919% 1539.727100 1542.685400 +2.958300
26/04/2016 +0.1230% 1537.835100 1539.727100 +1.892000
25/04/2016 -0.2232% 1541.271200 1537.835100 -3.436100
22/04/2016 +0.7059% 1530.429800 1541.271200 +10.841400
21/04/2016 -0.4621% 1537.518900 1530.429800 -7.089100
20/04/2016 +0.5368% 1529.287000 1537.518900 +8.231900
19/04/2016 -0.3391% 1534.482100 1529.287000 -5.195100
18/04/2016 +0.2736% 1530.290100 1534.482100 +4.192000
15/04/2016 -0.3713% 1535.983100 1530.290100 -5.693000
14/04/2016 -0.0451% 1536.675700 1535.983100 -0.692600
13/04/2016 +0.3727% 1530.959600 1536.675700 +5.716100
12/04/2016 +0.0691% 1529.902100 1530.959600 +1.057500
11/04/2016 +0.2672% 1525.819400 1529.902100 +4.082700
08/04/2016 +0.5918% 1516.816900 1525.819400 +9.002500
07/04/2016 -0.3623% 1522.322000 1516.816900 -5.505100
06/04/2016 +0.7053% 1511.622200 1522.322000 +10.699800
05/04/2016 -0.2092% 1514.787300 1511.622200 -3.165100
04/04/2016 -0.3966% 1520.806600 1514.787300 -6.019300
01/04/2016 +0.2727% 1516.664500 1520.806600 +4.142100
31/03/2016 -0.6116% 1525.969300 1516.664500 -9.304800
30/03/2016 -0.5752% 1534.771600 1525.969300 -8.802300
29/03/2016 +1.1500% 1517.222300 1534.771600 +17.549300
28/03/2016 -0.0816% 1518.460100 1517.222300 -1.237800
24/03/2016 +0.4724% 1511.304000 1518.460100 +7.156100
23/03/2016 -0.6581% 1521.282800 1511.304000 -9.978800
22/03/2016 +0.0139% 1521.071900 1521.282800 +0.210900
21/03/2016 +0.7913% 1509.083800 1521.071900 +11.988100
18/03/2016 +0.4681% 1502.036000 1509.083800 +7.047800
17/03/2016 -1.4223% 1523.551600 1502.036000 -21.515600
16/03/2016 +0.5714% 1514.870400 1523.551600 +8.681200
15/03/2016 -0.1519% 1517.172800 1514.870400 -2.302400
14/03/2016 +0.3084% 1512.501400 1517.172800 +4.671400
11/03/2016 +1.7542% 1486.200900 1512.501400 +26.300500
10/03/2016 +0.1355% 1484.188100 1486.200900 +2.012800
09/03/2016 -0.2522% 1487.936400 1484.188100 -3.748300
08/03/2016 -0.6580% 1497.759700 1487.936400 -9.823300
07/03/2016 +0.0446% 1497.091100 1497.759700 +0.668600
04/03/2016 -0.1610% 1499.503000 1497.091100 -2.411900
03/03/2016 +0.2745% 1495.393100 1499.503000 +4.109900
02/03/2016 -0.1643% 1497.852700 1495.393100 -2.459600
01/03/2016 +1.6839% 1472.842200 1497.852700 +25.010500
29/02/2016 +0.0989% 1471.385700 1472.842200 +1.456500
26/02/2016 -0.5491% 1479.487000 1471.385700 -8.101300
25/02/2016 -0.0674% 1480.483900 1479.487000 -0.996900
24/02/2016 +0.7456% 1469.487100 1480.483900 +10.996800
23/02/2016 -0.7605% 1480.705600 1469.487100 -11.218500
22/02/2016 -0.1702% 1483.228000 1480.705600 -2.522400
19/02/2016 +0.2622% 1479.343500 1483.228000 +3.884500
18/02/2016 -0.4827% 1486.501700 1479.343500 -7.158200
17/02/2016 +1.0099% 1471.565800 1486.501700 +14.935900
16/02/2016 +1.5834% 1448.448800 1471.565800 +23.117000
15/02/2016 -0.5762% 1456.819000 1448.448800 -8.370200
12/02/2016 -0.0126% 1457.002700 1456.819000 -0.183700
11/02/2016 -0.3574% 1462.219500 1457.002700 -5.216800
10/02/2016 -0.5371% 1470.093800 1462.219500 -7.874300
09/02/2016 +0.0567% 1469.260300 1470.093800 +0.833500
08/02/2016 +0.3190% 1464.581100 1469.260300 +4.679200
05/02/2016 -0.6035% 1473.446200 1464.581100 -8.865100
04/02/2016 -2.1161% 1504.958600 1473.446200 -31.512400
03/02/2016 -0.7371% 1516.093100 1504.958600 -11.134500
02/02/2016 -0.7636% 1527.714500 1516.093100 -11.621400
01/02/2016 +0.6532% 1517.768700 1527.714500 +9.945800
29/01/2016 +1.7052% 1492.107600 1517.768700 +25.661100
28/01/2016 -0.1969% 1495.048200 1492.107600 -2.940600
Mostrando 2501 - 2600 de 2617 registros
Volver al Detalle Ver Historial