Rentabilidades Diarias
AGRESIVO ESTRATÉGICO
RUN: 8435-2 | Serie: BEstadísticas del Período
Promedio
0.1241%
Máximo
2.2863%
Mínimo
-1.6583%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
2618 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/02/2020 | -0.2417% | 2241.893700 | 2236.480500 | -5.413200 |
| 31/01/2020 | -1.2467% | 2270.019400 | 2241.893700 | -28.125700 |
| 30/01/2020 | +0.7416% | 2253.246600 | 2270.019400 | +16.772800 |
| 29/01/2020 | -0.0450% | 2254.259800 | 2253.246600 | -1.013200 |
| 28/01/2020 | +0.6194% | 2240.339700 | 2254.259800 | +13.920100 |
| 27/01/2020 | -0.5075% | 2251.739100 | 2240.339700 | -11.399400 |
| 24/01/2020 | -0.1863% | 2255.939100 | 2251.739100 | -4.200000 |
| 23/01/2020 | -0.1891% | 2260.208400 | 2255.939100 | -4.269300 |
| 22/01/2020 | +0.2443% | 2254.694400 | 2260.208400 | +5.514000 |
| 21/01/2020 | -0.3081% | 2261.651600 | 2254.694400 | -6.957200 |
| 20/01/2020 | -0.1155% | 2264.265300 | 2261.651600 | -2.613700 |
| 17/01/2020 | +0.1305% | 2261.312300 | 2264.265300 | +2.953000 |
| 16/01/2020 | +0.6467% | 2246.735800 | 2261.312300 | +14.576500 |
| 15/01/2020 | +0.1943% | 2242.373600 | 2246.735800 | +4.362200 |
| 14/01/2020 | -0.4599% | 2252.709300 | 2242.373600 | -10.335700 |
| 13/01/2020 | +1.0598% | 2228.962000 | 2252.709300 | +23.747300 |
| 10/01/2020 | +0.4083% | 2219.880600 | 2228.962000 | +9.081400 |
| 09/01/2020 | +0.4013% | 2210.989000 | 2219.880600 | +8.891600 |
| 08/01/2020 | -0.2461% | 2216.437600 | 2210.989000 | -5.448600 |
| 07/01/2020 | +0.0023% | 2216.387300 | 2216.437600 | +0.050300 |
| 06/01/2020 | +1.1024% | 2192.087000 | 2216.387300 | +24.300300 |
| 03/01/2020 | -0.0959% | 2194.190000 | 2192.087000 | -2.103000 |
| 02/01/2020 | +1.1179% | 2169.798000 | 2194.190000 | +24.392000 |
| 31/12/2019 | -0.0063% | 2169.934700 | 2169.798000 | -0.136700 |
| 30/12/2019 | +0.0185% | 2169.532900 | 2169.934700 | +0.401800 |
| 27/12/2019 | +0.0380% | 2168.708100 | 2169.532900 | +0.824800 |
| 26/12/2019 | -0.0557% | 2169.916000 | 2168.708100 | -1.207900 |
| 24/12/2019 | -0.2533% | 2175.418300 | 2169.916000 | -5.502300 |
| 23/12/2019 | +0.3207% | 2168.453200 | 2175.418300 | +6.965100 |
| 20/12/2019 | +0.1641% | 2164.897200 | 2168.453200 | +3.556000 |
| 19/12/2019 | +0.2807% | 2158.828000 | 2164.897200 | +6.069200 |
| 18/12/2019 | -0.4052% | 2167.592700 | 2158.828000 | -8.764700 |
| 17/12/2019 | -0.3988% | 2176.254300 | 2167.592700 | -8.661600 |
| 16/12/2019 | +0.2234% | 2171.398600 | 2176.254300 | +4.855700 |
| 13/12/2019 | +0.1613% | 2167.898100 | 2171.398600 | +3.500500 |
| 12/12/2019 | +0.3628% | 2160.047100 | 2167.898100 | +7.851000 |
| 11/12/2019 | -0.0912% | 2162.017100 | 2160.047100 | -1.970000 |
| 10/12/2019 | +0.4052% | 2153.274000 | 2162.017100 | +8.743100 |
| 09/12/2019 | -0.7032% | 2168.468900 | 2153.274000 | -15.194900 |
| 06/12/2019 | +0.1891% | 2164.371300 | 2168.468900 | +4.097600 |
| 05/12/2019 | -0.6184% | 2177.797600 | 2164.371300 | -13.426300 |
| 04/12/2019 | +0.1229% | 2175.123600 | 2177.797600 | +2.674000 |
| 03/12/2019 | -0.7126% | 2190.679500 | 2175.123600 | -15.555900 |
| 02/12/2019 | -1.1954% | 2217.023900 | 2190.679500 | -26.344400 |
| 29/11/2019 | -1.5471% | 2251.591000 | 2217.023900 | -34.567100 |
| 28/11/2019 | +1.5113% | 2217.817900 | 2251.591000 | +33.773100 |
| 27/11/2019 | +1.2957% | 2189.266900 | 2217.817900 | +28.551000 |
| 26/11/2019 | +0.3470% | 2181.682800 | 2189.266900 | +7.584100 |
| 25/11/2019 | +0.2811% | 2175.558600 | 2181.682800 | +6.124200 |
| 22/11/2019 | +0.1937% | 2171.348800 | 2175.558600 | +4.209800 |
| 21/11/2019 | -0.3923% | 2179.884400 | 2171.348800 | -8.535600 |
| 20/11/2019 | +0.5875% | 2167.115700 | 2179.884400 | +12.768700 |
| 19/11/2019 | +0.7419% | 2151.096500 | 2167.115700 | +16.019200 |
| 18/11/2019 | -0.5410% | 2162.765400 | 2151.096500 | -11.668900 |
| 15/11/2019 | -0.5792% | 2175.327400 | 2162.765400 | -12.562000 |
| 14/11/2019 | +0.5359% | 2163.701600 | 2175.327400 | +11.625800 |
| 13/11/2019 | +0.6911% | 2148.799500 | 2163.701600 | +14.902100 |
| 12/11/2019 | +2.2863% | 2100.228600 | 2148.799500 | +48.570900 |
| 11/11/2019 | +0.5511% | 2088.686900 | 2100.228600 | +11.541700 |
| 08/11/2019 | +0.4945% | 2078.383900 | 2088.686900 | +10.303000 |
| 07/11/2019 | +0.0504% | 2077.336100 | 2078.383900 | +1.047800 |
| 06/11/2019 | -0.1528% | 2080.513500 | 2077.336100 | -3.177400 |
| 05/11/2019 | +0.5056% | 2070.022000 | 2080.513500 | +10.491500 |
| 04/11/2019 | +0.9410% | 2050.633800 | 2070.022000 | +19.388200 |
| 30/10/2019 | +0.9217% | 2031.819200 | 2050.633800 | +18.814600 |
| 29/10/2019 | +0.1520% | 2028.732900 | 2031.819200 | +3.086300 |
| 28/10/2019 | +0.4257% | 2020.114400 | 2028.732900 | +8.618500 |
| 25/10/2019 | +0.3709% | 2012.636600 | 2020.114400 | +7.477800 |
| 24/10/2019 | +0.1422% | 2009.775700 | 2012.636600 | +2.860900 |
| 23/10/2019 | +0.1519% | 2006.725100 | 2009.775700 | +3.050600 |
| 22/10/2019 | +0.1768% | 2003.180000 | 2006.725100 | +3.545100 |
| 21/10/2019 | +1.4513% | 1974.318700 | 2003.180000 | +28.861300 |
| 18/10/2019 | -0.4412% | 1983.049100 | 1974.318700 | -8.730400 |
| 17/10/2019 | -0.1378% | 1985.783100 | 1983.049100 | -2.734000 |
| 16/10/2019 | +0.2803% | 1980.223800 | 1985.783100 | +5.559300 |
| 15/10/2019 | +0.9500% | 1961.501600 | 1980.223800 | +18.722200 |
| 14/10/2019 | -0.1962% | 1965.353400 | 1961.501600 | -3.851800 |
| 11/10/2019 | +0.5696% | 1954.191300 | 1965.353400 | +11.162100 |
| 10/10/2019 | +0.2040% | 1950.209400 | 1954.191300 | +3.981900 |
| 09/10/2019 | +0.8090% | 1934.495200 | 1950.209400 | +15.714200 |
| 08/10/2019 | -0.7829% | 1949.700500 | 1934.495200 | -15.205300 |
| 07/10/2019 | -0.2206% | 1954.005900 | 1949.700500 | -4.305400 |
| 04/10/2019 | +0.8377% | 1937.705000 | 1954.005900 | +16.300900 |
| 03/10/2019 | -0.2172% | 1941.917700 | 1937.705000 | -4.212700 |
| 02/10/2019 | -1.6583% | 1974.389300 | 1941.917700 | -32.471600 |
| 01/10/2019 | -0.7364% | 1988.981600 | 1974.389300 | -14.592300 |
| 30/09/2019 | +0.3385% | 1982.260700 | 1988.981600 | +6.720900 |
| 27/09/2019 | -0.3619% | 1989.447000 | 1982.260700 | -7.186300 |
| 26/09/2019 | +0.0125% | 1989.198300 | 1989.447000 | +0.248700 |
| 25/09/2019 | +0.3592% | 1982.066800 | 1989.198300 | +7.131500 |
| 24/09/2019 | -0.5267% | 1992.533200 | 1982.066800 | -10.466400 |
| 23/09/2019 | +0.0396% | 1991.745300 | 1992.533200 | +0.787900 |
| 17/09/2019 | +0.7715% | 1976.437900 | 1991.745300 | +15.307400 |
| 16/09/2019 | -0.1198% | 1978.806500 | 1976.437900 | -2.368600 |
| 13/09/2019 | -0.3488% | 1985.720700 | 1978.806500 | -6.914200 |
| 12/09/2019 | +0.2303% | 1981.152200 | 1985.720700 | +4.568500 |
| 11/09/2019 | +0.6300% | 1968.709300 | 1981.152200 | +12.442900 |
| 10/09/2019 | -0.2716% | 1974.063300 | 1968.709300 | -5.354000 |
| 09/09/2019 | +0.1650% | 1970.808100 | 1974.063300 | +3.255200 |
| 06/09/2019 | -0.2346% | 1975.437200 | 1970.808100 | -4.629100 |
Mostrando 1601 -
1700
de 2618 registros