Rentabilidades Diarias
AGRESIVO ESTRATÉGICO
RUN: 8435-2 | Serie: BEstadísticas del Período
Promedio
-0.0644%
Máximo
3.0795%
Mínimo
-5.8989%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/04/2020 | +0.4114% | 2024.952200 | 2033.299900 | +8.347700 |
| 28/04/2020 | -0.2855% | 2030.742000 | 2024.952200 | -5.789800 |
| 27/04/2020 | +0.8422% | 2013.711100 | 2030.742000 | +17.030900 |
| 24/04/2020 | +0.7506% | 1998.652500 | 2013.711100 | +15.058600 |
| 23/04/2020 | +0.2145% | 1994.370300 | 1998.652500 | +4.282200 |
| 22/04/2020 | +0.8343% | 1977.800100 | 1994.370300 | +16.570200 |
| 21/04/2020 | -1.5151% | 2007.994200 | 1977.800100 | -30.194100 |
| 20/04/2020 | -0.3593% | 2015.222100 | 2007.994200 | -7.227900 |
| 17/04/2020 | +1.5883% | 1983.466600 | 2015.222100 | +31.755500 |
| 16/04/2020 | -0.3466% | 1990.352700 | 1983.466600 | -6.886100 |
| 15/04/2020 | -0.5433% | 2001.195900 | 1990.352700 | -10.843200 |
| 14/04/2020 | +2.2316% | 1957.031000 | 2001.195900 | +44.164900 |
| 13/04/2020 | -0.2214% | 1961.369500 | 1957.031000 | -4.338500 |
| 09/04/2020 | +0.5185% | 1951.226600 | 1961.369500 | +10.142900 |
| 08/04/2020 | +2.2500% | 1907.813400 | 1951.226600 | +43.413200 |
| 07/04/2020 | -0.2022% | 1911.674100 | 1907.813400 | -3.860700 |
| 06/04/2020 | +2.4962% | 1864.546000 | 1911.674100 | +47.128100 |
| 03/04/2020 | -0.7030% | 1877.699200 | 1864.546000 | -13.153200 |
| 02/04/2020 | +0.7206% | 1864.217900 | 1877.699200 | +13.481300 |
| 01/04/2020 | -1.1827% | 1886.396000 | 1864.217900 | -22.178100 |
| 31/03/2020 | -0.1899% | 1889.981300 | 1886.396000 | -3.585300 |
| 30/03/2020 | +1.9127% | 1854.174800 | 1889.981300 | +35.806500 |
| 27/03/2020 | -1.0383% | 1873.526800 | 1854.174800 | -19.352000 |
| 26/03/2020 | +2.6057% | 1825.338600 | 1873.526800 | +48.188200 |
| 25/03/2020 | +1.6818% | 1794.896500 | 1825.338600 | +30.442100 |
| 24/03/2020 | +2.5416% | 1749.852800 | 1794.896500 | +45.043700 |
| 23/03/2020 | -0.6285% | 1760.885100 | 1749.852800 | -11.032300 |
| 20/03/2020 | -3.1030% | 1816.382300 | 1760.885100 | -55.497200 |
| 19/03/2020 | -0.7911% | 1830.808400 | 1816.382300 | -14.426100 |
| 18/03/2020 | -2.5840% | 1878.732700 | 1830.808400 | -47.924300 |
| 17/03/2020 | +1.9417% | 1842.604700 | 1878.732700 | +36.128000 |
| 16/03/2020 | -5.7393% | 1951.450800 | 1842.604700 | -108.846100 |
| 13/03/2020 | +2.4630% | 1903.974600 | 1951.450800 | +47.476200 |
| 12/03/2020 | -5.8989% | 2019.667500 | 1903.974600 | -115.692900 |
| 11/03/2020 | -2.8466% | 2077.986200 | 2019.667500 | -58.318700 |
| 10/03/2020 | +1.0091% | 2057.123500 | 2077.986200 | +20.862700 |
| 09/03/2020 | -4.3427% | 2148.425600 | 2057.123500 | -91.302100 |
| 06/03/2020 | -0.8627% | 2167.040100 | 2148.425600 | -18.614500 |
| 05/03/2020 | -1.0535% | 2189.989800 | 2167.040100 | -22.949700 |
| 04/03/2020 | +2.9689% | 2125.926200 | 2189.989800 | +64.063600 |
| 03/03/2020 | -1.9149% | 2167.028000 | 2125.926200 | -41.101800 |
| 02/03/2020 | +3.0795% | 2101.310700 | 2167.028000 | +65.717300 |
| 28/02/2020 | -1.4103% | 2131.155300 | 2101.310700 | -29.844600 |
| 27/02/2020 | -2.9147% | 2194.186100 | 2131.155300 | -63.030800 |
| 26/02/2020 | -0.2974% | 2200.721300 | 2194.186100 | -6.535200 |
| 25/02/2020 | -2.2961% | 2251.836000 | 2200.721300 | -51.114700 |
| 24/02/2020 | -2.6958% | 2313.365700 | 2251.836000 | -61.529700 |
| 21/02/2020 | -0.3000% | 2320.316700 | 2313.365700 | -6.951000 |
| 20/02/2020 | +0.2048% | 2315.569500 | 2320.316700 | +4.747200 |
| 19/02/2020 | +0.3590% | 2307.270500 | 2315.569500 | +8.299000 |
| 18/02/2020 | -0.0153% | 2307.623500 | 2307.270500 | -0.353000 |
| 17/02/2020 | -0.0810% | 2309.494300 | 2307.623500 | -1.870800 |
| 14/02/2020 | -0.0912% | 2311.600600 | 2309.494300 | -2.106300 |
| 13/02/2020 | +0.4440% | 2301.360900 | 2311.600600 | +10.239700 |
| 12/02/2020 | +0.1303% | 2298.365000 | 2301.360900 | +2.995900 |
| 11/02/2020 | +0.1351% | 2295.262700 | 2298.365000 | +3.102300 |
| 10/02/2020 | +0.8647% | 2275.501100 | 2295.262700 | +19.761600 |
| 07/02/2020 | +0.2006% | 2270.941400 | 2275.501100 | +4.559700 |
| 06/02/2020 | +0.4462% | 2260.830600 | 2270.941400 | +10.110800 |
| 05/02/2020 | +0.4812% | 2249.976900 | 2260.830600 | +10.853700 |
| 04/02/2020 | +0.6017% | 2236.480500 | 2249.976900 | +13.496400 |
| 03/02/2020 | -0.2417% | 2241.893700 | 2236.480500 | -5.413200 |
| 31/01/2020 | -1.2467% | 2270.019400 | 2241.893700 | -28.125700 |
| 30/01/2020 | +0.7416% | 2253.246600 | 2270.019400 | +16.772800 |
| 29/01/2020 | -0.0450% | 2254.259800 | 2253.246600 | -1.013200 |
| 28/01/2020 | +0.6194% | 2240.339700 | 2254.259800 | +13.920100 |
| 27/01/2020 | -0.5075% | 2251.739100 | 2240.339700 | -11.399400 |
| 24/01/2020 | -0.1863% | 2255.939100 | 2251.739100 | -4.200000 |
| 23/01/2020 | -0.1891% | 2260.208400 | 2255.939100 | -4.269300 |
| 22/01/2020 | +0.2443% | 2254.694400 | 2260.208400 | +5.514000 |
| 21/01/2020 | -0.3081% | 2261.651600 | 2254.694400 | -6.957200 |
| 20/01/2020 | -0.1155% | 2264.265300 | 2261.651600 | -2.613700 |
| 17/01/2020 | +0.1305% | 2261.312300 | 2264.265300 | +2.953000 |
| 16/01/2020 | +0.6467% | 2246.735800 | 2261.312300 | +14.576500 |
| 15/01/2020 | +0.1943% | 2242.373600 | 2246.735800 | +4.362200 |
| 14/01/2020 | -0.4599% | 2252.709300 | 2242.373600 | -10.335700 |
| 13/01/2020 | +1.0598% | 2228.962000 | 2252.709300 | +23.747300 |
| 10/01/2020 | +0.4083% | 2219.880600 | 2228.962000 | +9.081400 |
| 09/01/2020 | +0.4013% | 2210.989000 | 2219.880600 | +8.891600 |
| 08/01/2020 | -0.2461% | 2216.437600 | 2210.989000 | -5.448600 |
| 07/01/2020 | +0.0023% | 2216.387300 | 2216.437600 | +0.050300 |
| 06/01/2020 | +1.1024% | 2192.087000 | 2216.387300 | +24.300300 |
| 03/01/2020 | -0.0959% | 2194.190000 | 2192.087000 | -2.103000 |
| 02/01/2020 | +1.1179% | 2169.798000 | 2194.190000 | +24.392000 |
| 31/12/2019 | -0.0063% | 2169.934700 | 2169.798000 | -0.136700 |
| 30/12/2019 | +0.0185% | 2169.532900 | 2169.934700 | +0.401800 |
| 27/12/2019 | +0.0380% | 2168.708100 | 2169.532900 | +0.824800 |
| 26/12/2019 | -0.0557% | 2169.916000 | 2168.708100 | -1.207900 |
| 24/12/2019 | -0.2533% | 2175.418300 | 2169.916000 | -5.502300 |
| 23/12/2019 | +0.3207% | 2168.453200 | 2175.418300 | +6.965100 |
| 20/12/2019 | +0.1641% | 2164.897200 | 2168.453200 | +3.556000 |
| 19/12/2019 | +0.2807% | 2158.828000 | 2164.897200 | +6.069200 |
| 18/12/2019 | -0.4052% | 2167.592700 | 2158.828000 | -8.764700 |
| 17/12/2019 | -0.3988% | 2176.254300 | 2167.592700 | -8.661600 |
| 16/12/2019 | +0.2234% | 2171.398600 | 2176.254300 | +4.855700 |
| 13/12/2019 | +0.1613% | 2167.898100 | 2171.398600 | +3.500500 |
| 12/12/2019 | +0.3628% | 2160.047100 | 2167.898100 | +7.851000 |
| 11/12/2019 | -0.0912% | 2162.017100 | 2160.047100 | -1.970000 |
| 10/12/2019 | +0.4052% | 2153.274000 | 2162.017100 | +8.743100 |
| 09/12/2019 | -0.7032% | 2168.468900 | 2153.274000 | -15.194900 |
Mostrando 1601 -
1700
de 2679 registros