Rentabilidades Diarias
AGRESIVO ESTRATÉGICO
RUN: 8435-2 | Serie: BEstadísticas del Período
Promedio
0.0494%
Máximo
1.8430%
Mínimo
-2.0765%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/09/2020 | -0.0150% | 2136.529700 | 2136.209600 | -0.320100 |
| 22/09/2020 | +0.0307% | 2135.873900 | 2136.529700 | +0.655800 |
| 21/09/2020 | -0.7329% | 2151.584400 | 2135.873900 | -15.710500 |
| 17/09/2020 | -0.4232% | 2160.708300 | 2151.584400 | -9.123900 |
| 16/09/2020 | +0.1937% | 2156.527900 | 2160.708300 | +4.180400 |
| 15/09/2020 | +0.0866% | 2154.661500 | 2156.527900 | +1.866400 |
| 14/09/2020 | +0.7546% | 2138.463800 | 2154.661500 | +16.197700 |
| 11/09/2020 | +0.3592% | 2130.796600 | 2138.463800 | +7.667200 |
| 10/09/2020 | -0.7825% | 2147.536500 | 2130.796600 | -16.739900 |
| 09/09/2020 | -0.2134% | 2152.124500 | 2147.536500 | -4.588000 |
| 08/09/2020 | -1.1239% | 2176.447900 | 2152.124500 | -24.323400 |
| 07/09/2020 | -0.3586% | 2184.267200 | 2176.447900 | -7.819300 |
| 04/09/2020 | -1.1675% | 2209.918300 | 2184.267200 | -25.651100 |
| 03/09/2020 | -1.3451% | 2239.844000 | 2209.918300 | -29.925700 |
| 02/09/2020 | +0.9775% | 2218.057200 | 2239.844000 | +21.786800 |
| 01/09/2020 | +0.0464% | 2217.027700 | 2218.057200 | +1.029500 |
| 31/08/2020 | -0.6873% | 2232.318400 | 2217.027700 | -15.290700 |
| 28/08/2020 | +0.0441% | 2231.333100 | 2232.318400 | +0.985300 |
| 27/08/2020 | -0.0192% | 2231.762400 | 2231.333100 | -0.429300 |
| 26/08/2020 | +0.8386% | 2213.125700 | 2231.762400 | +18.636700 |
| 25/08/2020 | +0.1328% | 2210.189700 | 2213.125700 | +2.936000 |
| 24/08/2020 | +0.4739% | 2199.739700 | 2210.189700 | +10.450000 |
| 21/08/2020 | +0.6212% | 2186.118000 | 2199.739700 | +13.621700 |
| 20/08/2020 | -0.0740% | 2187.735700 | 2186.118000 | -1.617700 |
| 19/08/2020 | -1.4641% | 2220.003000 | 2187.735700 | -32.267300 |
| 18/08/2020 | -0.3510% | 2227.808400 | 2220.003000 | -7.805400 |
| 17/08/2020 | +1.0268% | 2205.050800 | 2227.808400 | +22.757600 |
| 14/08/2020 | +0.3001% | 2198.443400 | 2205.050800 | +6.607400 |
| 13/08/2020 | +0.0750% | 2196.795300 | 2198.443400 | +1.648100 |
| 12/08/2020 | +0.8193% | 2178.869600 | 2196.795300 | +17.925700 |
| 11/08/2020 | -0.5609% | 2191.125000 | 2178.869600 | -12.255400 |
| 10/08/2020 | +1.0537% | 2168.158500 | 2191.125000 | +22.966500 |
| 07/08/2020 | +0.2940% | 2161.793600 | 2168.158500 | +6.364900 |
| 06/08/2020 | +0.4487% | 2152.114800 | 2161.793600 | +9.678800 |
| 05/08/2020 | +1.1906% | 2126.644700 | 2152.114800 | +25.470100 |
| 04/08/2020 | +0.9286% | 2106.988800 | 2126.644700 | +19.655900 |
| 03/08/2020 | +0.7778% | 2090.665200 | 2106.988800 | +16.323600 |
| 31/07/2020 | +0.2817% | 2084.783300 | 2090.665200 | +5.881900 |
| 30/07/2020 | -0.7783% | 2101.073400 | 2084.783300 | -16.290100 |
| 29/07/2020 | +0.0221% | 2100.608600 | 2101.073400 | +0.464800 |
| 28/07/2020 | -0.3081% | 2107.089800 | 2100.608600 | -6.481200 |
| 27/07/2020 | +0.6217% | 2094.030100 | 2107.089800 | +13.059700 |
| 24/07/2020 | -0.5597% | 2105.782600 | 2094.030100 | -11.752500 |
| 23/07/2020 | -0.5639% | 2117.691100 | 2105.782600 | -11.908500 |
| 22/07/2020 | -0.5176% | 2128.680300 | 2117.691100 | -10.989200 |
| 21/07/2020 | -0.1246% | 2131.334200 | 2128.680300 | -2.653900 |
| 20/07/2020 | +0.3572% | 2123.734500 | 2131.334200 | +7.599700 |
| 17/07/2020 | -0.2462% | 2128.969500 | 2123.734500 | -5.235000 |
| 15/07/2020 | +0.5974% | 2116.290000 | 2128.969500 | +12.679500 |
| 14/07/2020 | +0.4784% | 2106.190900 | 2116.290000 | +10.099100 |
| 13/07/2020 | -0.6151% | 2119.186300 | 2106.190900 | -12.995400 |
| 10/07/2020 | +1.1405% | 2095.153600 | 2119.186300 | +24.032700 |
| 09/07/2020 | -0.6138% | 2108.052400 | 2095.153600 | -12.898800 |
| 08/07/2020 | -0.1495% | 2111.207100 | 2108.052400 | -3.154700 |
| 07/07/2020 | -0.8819% | 2129.909200 | 2111.207100 | -18.702100 |
| 06/07/2020 | +1.0335% | 2108.009800 | 2129.909200 | +21.899400 |
| 03/07/2020 | -0.0626% | 2109.329100 | 2108.009800 | -1.319300 |
| 02/07/2020 | -0.3468% | 2116.657700 | 2109.329100 | -7.328600 |
| 01/07/2020 | +0.0167% | 2116.305100 | 2116.657700 | +0.352600 |
| 30/06/2020 | +1.6316% | 2082.054700 | 2116.305100 | +34.250400 |
| 26/06/2020 | -0.8889% | 2100.643700 | 2082.054700 | -18.589000 |
| 25/06/2020 | -0.1629% | 2104.068200 | 2100.643700 | -3.424500 |
| 24/06/2020 | -1.2143% | 2129.772800 | 2104.068200 | -25.704600 |
| 23/06/2020 | +0.5226% | 2118.671300 | 2129.772800 | +11.101500 |
| 22/06/2020 | +0.1785% | 2114.893100 | 2118.671300 | +3.778200 |
| 19/06/2020 | +0.5070% | 2104.197700 | 2114.893100 | +10.695400 |
| 18/06/2020 | +1.2817% | 2077.400700 | 2104.197700 | +26.797000 |
| 17/06/2020 | +1.8430% | 2039.465200 | 2077.400700 | +37.935500 |
| 16/06/2020 | -0.3296% | 2046.197700 | 2039.465200 | -6.732500 |
| 15/06/2020 | +0.6180% | 2033.590600 | 2046.197700 | +12.607100 |
| 12/06/2020 | +0.9347% | 2014.671200 | 2033.590600 | +18.919400 |
| 11/06/2020 | -2.0765% | 2056.942300 | 2014.671200 | -42.271100 |
| 10/06/2020 | -0.3244% | 2063.625900 | 2056.942300 | -6.683600 |
| 09/06/2020 | -0.1636% | 2067.005000 | 2063.625900 | -3.379100 |
| 08/06/2020 | +0.9846% | 2046.753300 | 2067.005000 | +20.251700 |
| 05/06/2020 | +0.3892% | 2038.802100 | 2046.753300 | +7.951200 |
| 04/06/2020 | +0.3611% | 2031.452300 | 2038.802100 | +7.349800 |
| 03/06/2020 | -0.2540% | 2036.619100 | 2031.452300 | -5.166800 |
| 02/06/2020 | -0.3894% | 2044.565600 | 2036.619100 | -7.946500 |
| 01/06/2020 | -0.2852% | 2050.404100 | 2044.565600 | -5.838500 |
| 29/05/2020 | -0.0823% | 2052.091700 | 2050.404100 | -1.687600 |
| 28/05/2020 | -0.0191% | 2052.483900 | 2052.091700 | -0.392200 |
| 27/05/2020 | +1.7255% | 2017.372600 | 2052.483900 | +35.111300 |
| 26/05/2020 | +0.8168% | 2000.961500 | 2017.372600 | +16.411100 |
| 25/05/2020 | -0.0043% | 2001.047000 | 2000.961500 | -0.085500 |
| 22/05/2020 | -0.6541% | 2014.178300 | 2001.047000 | -13.131300 |
| 20/05/2020 | +0.0994% | 2012.177300 | 2014.178300 | +2.001000 |
| 19/05/2020 | -0.3503% | 2019.237600 | 2012.177300 | -7.060300 |
| 18/05/2020 | +1.6936% | 1985.326800 | 2019.237600 | +33.910800 |
| 15/05/2020 | +0.3114% | 1979.154800 | 1985.326800 | +6.172000 |
| 14/05/2020 | +0.4213% | 1970.834100 | 1979.154800 | +8.320700 |
| 13/05/2020 | -0.9572% | 1989.789300 | 1970.834100 | -18.955200 |
| 12/05/2020 | -1.2164% | 2014.140400 | 1989.789300 | -24.351100 |
| 11/05/2020 | -0.0146% | 2014.434000 | 2014.140400 | -0.293600 |
| 08/05/2020 | +0.3965% | 2006.463500 | 2014.434000 | +7.970500 |
| 07/05/2020 | +0.5048% | 1996.360500 | 2006.463500 | +10.103000 |
| 06/05/2020 | +0.0911% | 1994.543500 | 1996.360500 | +1.817000 |
| 05/05/2020 | +0.1065% | 1992.419800 | 1994.543500 | +2.123700 |
| 04/05/2020 | -1.5628% | 2023.802800 | 1992.419800 | -31.383000 |
| 30/04/2020 | -0.4682% | 2033.299900 | 2023.802800 | -9.497100 |
Mostrando 1501 -
1600
de 2679 registros